then all at once Historical Data

slowly Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0₅806
-0.04%
$ -- $ 1,990
Oct 21, 2 PM $ 0.0₅805
-0.11%
$ -- $ 1,989
Oct 21, 1 PM $ 0.0₅806
+0.09%
$ -- $ 1,987
Oct 21, 12 PM $ 0.0₅806
-0.08%
$ -- $ 1,990
Oct 21, 11 AM $ 0.0₅807
+0.00%
$ -- $ 1,990
Oct 21, 10 AM $ 0.0₅807
+0.00%
$ -- $ 2,050
Oct 21, 5 AM $ 0.0₅831
+0.00%
$ -- $ 1,732
Oct 20, 9 PM $ 0.0₅9
+0.00%
$ -- $ 1,440
Oct 20, 8 PM $ 0.0₅904
-0.01%
$ -- $ 1,607
Oct 20, 7 PM $ 0.0₅904
+0.00%
$ -- $ 2,049
Oct 17, 1 PM $ 0.0000118
-0.01%
$ -- $ 2,667
Oct 17, 12 PM $ 0.0000118
+0.02%
$ -- $ 3,350
Oct 17, 11 AM $ 0.0000112
-2.48%
$ -- $ 3,468
Oct 17, 10 AM $ 0.0000115
-2.79%
$ -- $ 3,448
Oct 17, 9 AM $ 0.0000118
-3.36%
$ -- $ 3,661
Oct 17, 8 AM $ 0.0000122
-2.88%
$ -- $ 3,796
Oct 17, 1 AM $ 0.0000137
+0.00%
$ -- $ 5,556
Oct 17, 12 AM $ 0.000013
+0.04%
$ -- $ 5,720
Oct 16, 11 PM $ 0.0000129
-2.11%
$ -- $ 5,510
Oct 16, 10 PM $ 0.0000131
+0.02%
$ -- $ 5,517
Oct 16, 9 PM $ 0.0000131
+0.00%
$ -- $ 5,317
Oct 16, 8 PM $ 0.0000125
+0.00%
$ -- $ 5,028
Oct 16, 7 PM $ 0.0000127
+0.38%
$ -- $ 5,477
Oct 16, 3 PM $ 0.0000141
+0.13%
$ -- $ 8,049
Oct 16, 2 PM $ 0.0000144
+0.00%
$ -- $ 6,731
Oct 16, 12 PM $ 0.0000125
-0.32%
$ -- $ 6,854
Oct 16, 11 AM $ 0.0000126
-0.28%
$ -- $ 6,917
Oct 16, 5 AM $ 0.000012
+0.00%
$ -- $ 6,548
Oct 15, 10 PM $ 0.0000133
+0.06%
$ -- $ 4,901
Oct 15, 9 PM $ 0.0000134
+0.23%
$ -- $ 4,670
Download