Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0179
+0.96%
$ 7.5 million $ 106,780
Oct 8, 2023 $ 0.0177
-2.51%
$ 7.43 million $ 46,956
Oct 7, 2023 $ 0.0183
+2.16%
$ 7.64 million $ 86,592
Oct 6, 2023 $ 0.0179
+0.40%
$ 7.48 million $ 83,730
Oct 5, 2023 $ 0.0178
+8.15%
$ 7.44 million $ 95,750
Oct 4, 2023 $ 0.0165
-7.08%
$ 6.89 million $ 19,800
Oct 3, 2023 $ 0.0177
-2.74%
$ 7.4 million $ 75,897
Oct 2, 2023 $ 0.0182
-10.91%
$ 7.59 million $ 234,347
Oct 1, 2023 $ 0.0204
+9.30%
$ 8.52 million $ 274,080
Sep 30, 2023 $ 0.0187
+0.36%
$ 7.8 million $ 210,952
Sep 29, 2023 $ 0.0208
+0.88%
$ 8.71 million $ 9,604
Sep 28, 2023 $ 0.0207
+31.75%
$ 8.63 million $ 11,815
Sep 27, 2023 $ 0.0157
-11.21%
$ 6.55 million $ 11,420
Sep 26, 2023 $ 0.0177
-7.39%
$ 7.38 million $ 93,042
Sep 25, 2023 $ 0.0191
-1.09%
$ 7.97 million $ 97,319
Sep 24, 2023 $ 0.0193
-3.89%
$ 8.06 million $ 71,316
Sep 23, 2023 $ 0.0201
+4.89%
$ 8.38 million $ 92,448
Sep 22, 2023 $ 0.0191
-2.59%
$ 7.97 million $ 58,535
Sep 21, 2023 $ 0.0196
-6.51%
$ 8.17 million $ 177,513
Sep 20, 2023 $ 0.021
+18.71%
$ 8.74 million $ 286,755
Sep 19, 2023 $ 0.0177
-5.85%
$ 7.36 million $ 124,877
Sep 18, 2023 $ 0.0188
+11.69%
$ 7.82 million $ 90,118
Sep 17, 2023 $ 0.0168
-2.32%
$ 7 million $ 45,193
Sep 16, 2023 $ 0.0172
-0.77%
$ 7.15 million $ 64,986
Sep 15, 2023 $ 0.0173
-0.31%
$ 7.21 million $ 146,546
Sep 14, 2023 $ 0.0174
+4.87%
$ 7.23 million $ 197,108
Sep 13, 2023 $ 0.0166
-5.62%
$ 6.89 million $ 197,416
Sep 12, 2023 $ 0.0176
-0.90%
$ 7.3 million $ 96,994
Sep 11, 2023 $ 0.0177
-0.26%
$ 7.37 million $ 208,434
Sep 10, 2023 $ 0.0178
-1.83%
$ 7.39 million $ 66,599
Sep 9, 2023 $ 0.0181
+0.40%
$ 7.53 million $ 45,790
Sep 8, 2023 $ 0.018
-0.99%
$ 7.5 million $ 76,635
Sep 7, 2023 $ 0.0182
-0.69%
$ 7.57 million $ 84,263
Sep 6, 2023 $ 0.0183
-6.28%
$ 7.63 million $ 93,849
Sep 5, 2023 $ 0.0195
-0.50%
$ 8.12 million $ 111,706
Sep 4, 2023 $ 0.0196
+2.93%
$ 8.16 million $ 72,659
Sep 3, 2023 $ 0.0191
-2.83%
$ 7.92 million $ 61,580
Sep 2, 2023 $ 0.0196
+0.61%
$ 8.16 million $ 41,391
Sep 1, 2023 $ 0.0195
+0.51%
$ 8.1 million $ 97,489
Aug 31, 2023 $ 0.0194
-3.13%
$ 8.05 million $ 78,669
Aug 30, 2023 $ 0.02
-3.53%
$ 8.31 million $ 123,883
Aug 29, 2023 $ 0.0207
+2.03%
$ 8.61 million $ 175,132
Aug 28, 2023 $ 0.0203
+7.11%
$ 8.44 million $ 151,974
Aug 27, 2023 $ 0.019
-0.31%
$ 7.88 million $ 184,311
Aug 26, 2023 $ 0.019
+1.47%
$ 7.91 million $ 279,537
Aug 25, 2023 $ 0.0188
-8.86%
$ 7.79 million $ 147,222
Aug 24, 2023 $ 0.0206
-3.86%
$ 8.55 million $ 105,895
Aug 23, 2023 $ 0.0214
+18.84%
$ 8.89 million $ 372,073
Aug 22, 2023 $ 0.018
-18.93%
$ 7.48 million $ 360,685
Aug 21, 2023 $ 0.0222
-9.06%
$ 9.23 million $ 387,425