Dimitra Historical Data

DMTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0179
-6.29%
$ 17.86 million $ 209,037
Apr 9, 2025 $ 0.0191
+13.51%
$ 19.06 million $ 207,883
Apr 8, 2025 $ 0.0168
-7.22%
$ 16.79 million $ 170,878
Apr 7, 2025 $ 0.0181
+16.23%
$ 18.1 million $ 409,745
Apr 6, 2025 $ 0.0156
-12.00%
$ 15.57 million $ 164,449
Apr 5, 2025 $ 0.0177
+4.64%
$ 17.69 million $ 188,595
Apr 4, 2025 $ 0.0169
+9.19%
$ 16.91 million $ 159,747
Apr 3, 2025 $ 0.0155
-5.51%
$ 15.49 million $ 194,197
Apr 2, 2025 $ 0.0164
-6.09%
$ 16.4 million $ 133,348
Apr 1, 2025 $ 0.0175
+0.79%
$ 17.45 million $ 111,346
Mar 31, 2025 $ 0.0173
-2.97%
$ 17.32 million $ 139,215
Mar 30, 2025 $ 0.0178
-1.07%
$ 17.85 million $ 131,429
Mar 29, 2025 $ 0.018
-2.36%
$ 18.04 million $ 147,924
Mar 28, 2025 $ 0.0185
-0.97%
$ 18.47 million $ 195,617
Mar 27, 2025 $ 0.0187
-4.29%
$ 18.66 million $ 183,944
Mar 26, 2025 $ 0.0195
-5.87%
$ 19.49 million $ 205,537
Mar 25, 2025 $ 0.0207
+9.38%
$ 20.7 million $ 322,792
Mar 24, 2025 $ 0.0189
-0.65%
$ 18.93 million $ 245,827
Mar 23, 2025 $ 0.0191
+1.09%
$ 19.05 million $ 159,647
Mar 22, 2025 $ 0.0188
+5.93%
$ 18.84 million $ 218,484
Mar 21, 2025 $ 0.0178
-4.05%
$ 17.77 million $ 149,932
Mar 20, 2025 $ 0.0185
-6.74%
$ 18.52 million $ 198,426
Mar 19, 2025 $ 0.0199
+5.94%
$ 19.85 million $ 249,020
Mar 18, 2025 $ 0.0187
-4.35%
$ 18.75 million $ 198,927
Mar 17, 2025 $ 0.0196
-4.10%
$ 19.6 million $ 309,600
Mar 16, 2025 $ 0.0204
-1.24%
$ 20.44 million $ 171,710
Mar 15, 2025 $ 0.0207
-4.08%
$ 20.69 million $ 206,555
Mar 14, 2025 $ 0.0207
+6.69%
$ 20.66 million $ 303,773
Mar 13, 2025 $ 0.0194
-8.21%
$ 19.38 million $ 394,994
Mar 12, 2025 $ 0.0211
-20.34%
$ 21.11 million $ 737,520
Mar 11, 2025 $ 0.0265
-7.66%
$ 26.5 million $ 190,890
Mar 10, 2025 $ 0.0247
-5.19%
$ 24.68 million $ 15,264
Mar 9, 2025 $ 0.026
-15.66%
$ 26.04 million $ 217,248
Mar 8, 2025 $ 0.0309
-5.87%
$ 30.9 million $ 34,741
Mar 7, 2025 $ 0.0327
+4.15%
$ 32.72 million $ 184,947
Mar 6, 2025 $ 0.0314
+6.58%
$ 31.42 million $ 185,261
Mar 5, 2025 $ 0.0295
+4.58%
$ 29.48 million $ 47,424
Mar 4, 2025 $ 0.0282
+3.10%
$ 28.16 million $ 88,252
Mar 3, 2025 $ 0.0273
-12.16%
$ 27.35 million $ 192,686
Mar 2, 2025 $ 0.0311
+7.84%
$ 31.06 million $ 168,161
Mar 1, 2025 $ 0.0288
+2.53%
$ 28.81 million $ 54,813
Feb 28, 2025 $ 0.0281
-6.29%
$ 28.1 million $ 123,142
Feb 27, 2025 $ 0.03
+19.61%
$ 29.98 million $ 58,158
Feb 26, 2025 $ 0.0251
-19.00%
$ 25.07 million $ 113,823
Feb 25, 2025 $ 0.0309
+0.53%
$ 30.9 million $ 136,404
Feb 24, 2025 $ 0.0307
-15.64%
$ 30.74 million $ 104,149
Feb 23, 2025 $ 0.0364
+5.82%
$ 36.44 million $ 153,042
Feb 22, 2025 $ 0.0344
+5.67%
$ 34.44 million $ 39,019
Feb 21, 2025 $ 0.0326
-6.34%
$ 32.59 million $ 101,410
Feb 20, 2025 $ 0.0348
+34.63%
$ 34.78 million $ 68,465