MATH Token Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.391
+0.00%
$ -- $ 9,150
May 17, 2024 $ 0.391
+1.65%
$ 78.16 million $ 9,150
May 16, 2024 $ 0.384
-0.83%
$ 76.89 million $ 9,418
May 15, 2024 $ 0.388
+3.17%
$ 77.53 million $ 11,206
May 14, 2024 $ 0.376
+0.46%
$ 75.15 million $ 11,580
May 13, 2024 $ 0.374
+0.00%
$ 74.81 million $ 2,607
May 12, 2024 $ 0.393
+0.00%
$ 78.58 million $ 2,358
May 11, 2024 $ 0.393
+0.89%
$ 78.58 million $ 7,110
May 10, 2024 $ 0.389
-5.17%
$ 77.89 million $ 11,790
May 9, 2024 $ 0.411
-5.40%
$ 82.13 million $ 2,464
May 8, 2024 $ 0.434
+7.60%
$ 86.82 million $ 7,737
May 7, 2024 $ 0.403
-2.31%
$ 80.69 million $ 2,053
May 6, 2024 $ 0.413
-8.51%
$ 82.59 million $ 14,816
May 5, 2024 $ 0.451
+10.51%
$ 90.28 million $ 23,863
May 4, 2024 $ 0.408
-3.14%
$ 81.69 million $ 2,451
May 3, 2024 $ 0.422
+9.38%
$ 84.33 million $ 15,589
May 2, 2024 $ 0.385
-1.44%
$ 77.1 million $ 4,605
May 1, 2024 $ 0.389
+8.50%
$ 78.22 million $ 20,412
Apr 30, 2024 $ 0.358
-11.44%
$ 71.67 million $ 52,697
Apr 29, 2024 $ 0.405
-8.66%
$ 80.92 million $ 11,974
Apr 28, 2024 $ 0.443
+5.76%
$ 88.59 million $ 45,908
Apr 27, 2024 $ 0.419
-10.48%
$ 83.77 million $ 39,517
Apr 26, 2024 $ 0.468
+10.57%
$ 93.57 million $ 51,021
Apr 25, 2024 $ 0.423
-1.14%
$ 84.63 million $ 11,638
Apr 24, 2024 $ 0.428
-10.18%
$ 85.6 million $ 36,116
Apr 23, 2024 $ 0.477
-6.49%
$ 95.3 million $ 25,172
Apr 22, 2024 $ 0.51
-0.54%
$ 101.92 million $ 21,191
Apr 21, 2024 $ 0.512
-6.91%
$ 102.47 million $ 40,353
Apr 20, 2024 $ 0.55
+13.63%
$ 110.09 million $ 64,099
Apr 19, 2024 $ 0.484
-3.78%
$ 96.88 million $ 44,914
Apr 18, 2024 $ 0.503
-3.87%
$ 100.68 million $ 8,600
Apr 17, 2024 $ 0.524
-5.38%
$ 104.74 million $ 36,822
Apr 16, 2024 $ 0.552
-1.60%
$ 110.47 million $ 174,647
Apr 15, 2024 $ 0.561
-9.47%
$ 112.26 million $ 83,739
Apr 14, 2024 $ 1.55
+118.41%
$ 309.89 million $ 188,768
Apr 13, 2024 $ 0.712
+23.46%
$ 142.33 million $ 526,004
Apr 12, 2024 $ 0.587
+19.01%
$ 117.37 million $ 57,173
Apr 11, 2024 $ 0.493
-0.46%
$ 98.62 million $ 169,426
Apr 10, 2024 $ 0.498
-14.07%
$ 99.69 million $ 1.03 million
Apr 9, 2024 $ 0.313
+33.53%
$ 62.57 million $ 73,277
Apr 8, 2024 $ 0.233
+6.37%
$ 46.53 million $ 91,445
Apr 3, 2024 $ 0.18
-5.35%
$ -- $ 48,695
Apr 2, 2024 $ 0.19
+10.88%
$ 37.94 million $ 61,593
Mar 30, 2024 $ 0.202
+0.00%
$ -- $ 7,339
Mar 29, 2024 $ 0.202
+0.06%
$ 40.4 million $ 7,339
Mar 26, 2024 $ 0.218
+0.00%
$ 43.6 million $ 2,550
Mar 25, 2024 $ 0.218
+0.00%
$ 43.6 million $ 2,550
Mar 22, 2024 $ 0.209
+0.00%
$ -- $ 4,956
Mar 21, 2024 $ 0.209
-0.15%
$ 41.82 million $ 4,956
Mar 17, 2024 $ 0.214
+0.00%
$ 42.84 million $ 6,847