MATH Token Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0319
-0.79%
$ 6.39 million $ 80,266
May 14, 10 AM $ 0.0294
-0.84%
$ 5.88 million $ 74,353
May 14, 9 AM $ 0.0323
+9.49%
$ 6.47 million $ 81,566
May 14, 8 AM $ 0.03
-7.30%
$ 6.01 million $ 76,746
May 14, 7 AM $ 0.0324
+10.87%
$ 6.48 million $ 81,942
May 14, 6 AM $ 0.0292
-3.08%
$ 5.84 million $ 73,331
May 14, 5 AM $ 0.0302
-11.07%
$ 6.03 million $ 73,829
May 14, 4 AM $ 0.0339
+3.23%
$ 6.78 million $ 81,232
May 14, 3 AM $ 0.0329
-8.43%
$ 6.57 million $ 70,999
May 14, 2 AM $ 0.0359
+11.81%
$ 7.18 million $ 63,778
May 14, 1 AM $ 0.032
+6.29%
$ 6.41 million $ 51,798
May 14, 12 AM $ 0.0301
-8.49%
$ 6.03 million $ 46,472
May 13, 11 PM $ 0.0331
-2.08%
$ 6.62 million $ 47,922
May 13, 10 PM $ 0.034
+17.88%
$ 6.81 million $ 49,854
May 13, 9 PM $ 0.0289
+1.46%
$ 5.78 million $ 40,031
May 13, 8 PM $ 0.0284
-6.97%
$ 5.68 million $ 34,438
May 13, 7 PM $ 0.0305
+28.34%
$ 6.1 million $ 33,192
May 13, 6 PM $ 0.0237
-11.15%
$ 4.75 million $ 15,521
May 13, 5 PM $ 0.0264
-6.83%
$ 5.29 million $ 17,139
May 13, 4 PM $ 0.0284
+8.13%
$ 5.67 million $ 14,690
May 13, 3 PM $ 0.0262
+14.59%
$ 5.25 million $ 8,546
May 13, 2 PM $ 0.0261
+14.96%
$ 5.22 million $ 8,589
May 13, 1 PM $ 0.0227
+0.96%
$ 4.54 million $ 7,111
May 13, 12 PM $ 0.0225
+2.18%
$ 4.5 million $ 6,955
May 13, 11 AM $ 0.022
-2.22%
$ 4.41 million $ 6,850
May 13, 10 AM $ 0.0225
-1.40%
$ 4.49 million $ 6,269
May 13, 9 AM $ 0.0228
+0.58%
$ 4.56 million $ 7,190
May 13, 8 AM $ 0.0225
+4.06%
$ 4.5 million $ 7,318
May 13, 7 AM $ 0.0217
-11.06%
$ 4.33 million $ 7,714
May 13, 6 AM $ 0.0246
+0.76%
$ 4.92 million $ 8,174
May 13, 5 AM $ 0.0244
-1.48%
$ 4.88 million $ 8,282
May 13, 4 AM $ 0.0248
+8.52%
$ 4.95 million $ 7,729
May 13, 3 AM $ 0.0228
+0.00%
$ 4.56 million $ 7,790
May 13, 2 AM $ 0.023
+0.00%
$ 4.6 million $ 8,300
May 13, 1 AM $ 0.023
-3.72%
$ 4.6 million $ 8,293
May 13, 12 AM $ 0.0238
+4.21%
$ 4.77 million $ 8,361
May 12, 11 PM $ 0.0229
+7.26%
$ 4.57 million $ 8,183
May 12, 10 PM $ 0.0213
-3.72%
$ 4.26 million $ 5,167
May 12, 9 PM $ 0.0221
-2.48%
$ 4.43 million $ 7,103
May 12, 8 PM $ 0.0227
+0.37%
$ 4.54 million $ 8,472
May 12, 7 PM $ 0.0225
+3.85%
$ 4.5 million $ 8,159
May 12, 6 PM $ 0.0227
+0.00%
$ 4.54 million $ 8,873
May 12, 5 PM $ 0.0228
+6.21%
$ 4.55 million $ 8,872
May 12, 3 PM $ 0.0224
-0.83%
$ 4.48 million $ 8,121
May 12, 2 PM $ 0.0226
-14.01%
$ 4.52 million $ 8,539
May 12, 1 PM $ 0.0263
+14.18%
$ 5.25 million $ 13,728
May 12, 12 PM $ 0.023
+4.49%
$ 4.6 million $ 11,166
May 12, 11 AM $ 0.0229
+1.88%
$ 4.58 million $ 14,149
May 12, 10 AM $ 0.0225
+0.74%
$ 4.49 million $ 16,170
May 12, 9 AM $ 0.0223
-16.63%
$ 4.47 million $ 25,351