MATH Token Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0223
-16.63%
$ 4.47 million $ 25,351
May 12, 7 AM $ 0.0261
+19.99%
$ 5.22 million $ 31,164
May 12, 6 AM $ 0.0224
-16.36%
$ 4.48 million $ 27,391
May 12, 4 AM $ 0.0233
+4.80%
$ 4.66 million $ 27,130
May 12, 3 AM $ 0.0222
-7.28%
$ 4.45 million $ 27,062
May 12, 2 AM $ 0.024
+1.72%
$ 4.79 million $ 30,812
May 12, 1 AM $ 0.0236
+3.18%
$ 4.71 million $ 33,246
May 12, 12 AM $ 0.0247
-0.13%
$ 4.94 million $ 34,643
May 11, 11 PM $ 0.0239
+0.12%
$ 4.79 million $ 34,595
May 11, 10 PM $ 0.0239
-0.43%
$ 4.78 million $ 34,553
May 11, 9 PM $ 0.0236
-1.35%
$ 4.72 million $ 34,110
May 11, 8 PM $ 0.0239
+0.51%
$ 4.78 million $ 34,428
May 11, 7 PM $ 0.0238
+0.19%
$ 4.76 million $ 31,489
May 11, 6 PM $ 0.0237
+0.16%
$ 4.75 million $ 31,601
May 11, 5 PM $ 0.0237
+0.99%
$ 4.74 million $ 31,607
May 11, 4 PM $ 0.0232
-1.87%
$ 4.65 million $ 31,467
May 11, 3 PM $ 0.0235
-0.36%
$ 4.7 million $ 31,279
May 11, 2 PM $ 0.0236
+2.08%
$ 4.72 million $ 33,873
May 11, 1 PM $ 0.0231
-0.88%
$ 4.62 million $ 29,650
May 11, 12 PM $ 0.0239
+0.27%
$ 4.78 million $ 30,219
May 11, 11 AM $ 0.0239
+0.94%
$ 4.77 million $ 30,240
May 11, 10 AM $ 0.0237
-5.87%
$ 4.74 million $ 25,670
May 11, 9 AM $ 0.0254
+0.90%
$ 5.07 million $ 14,271
May 11, 8 AM $ 0.0251
-0.14%
$ 5.03 million $ 14,059
May 11, 7 AM $ 0.0252
+5.23%
$ 5.04 million $ 13,790
May 11, 6 AM $ 0.0239
-6.97%
$ 4.78 million $ 13,434
May 11, 5 AM $ 0.0257
-0.05%
$ 5.14 million $ 13,646
May 11, 4 AM $ 0.0257
+1.74%
$ 5.14 million $ 12,351
May 11, 3 AM $ 0.0251
-0.74%
$ 5.02 million $ 12,231
May 11, 2 AM $ 0.0253
+3.78%
$ 5.05 million $ 8,872
May 11, 1 AM $ 0.0244
+0.33%
$ 4.88 million $ 4,643
May 11, 12 AM $ 0.0244
+0.73%
$ 4.87 million $ 4,614
May 10, 11 PM $ 0.0223
+0.85%
$ 4.45 million $ 3,557
May 10, 10 PM $ 0.0221
-8.66%
$ 4.43 million $ 3,530
May 10, 9 PM $ 0.0241
+0.00%
$ 4.83 million $ 3,425
May 10, 8 PM $ 0.0242
+10.08%
$ 4.84 million $ 3,420
May 10, 6 PM $ 0.0244
+9.86%
$ 4.89 million $ 2,604
May 10, 5 PM $ 0.0223
-6.56%
$ 4.47 million $ 5,139
May 10, 4 PM $ 0.024
+0.17%
$ 4.79 million $ 6,492
May 10, 3 PM $ 0.0251
+1.44%
$ 5.02 million $ 6,544
May 10, 3 AM $ 0.0263
+2.72%
$ 5.26 million $ 4,963
May 10, 1 AM $ 0.0259
-1.14%
$ 5.17 million $ 4,857
May 9, 9 PM $ 0.0252
+13.69%
$ 5.03 million $ 3,663
May 9, 8 PM $ 0.0251
-11.77%
$ 5.01 million $ 3,819
May 9, 7 PM $ 0.0286
+3.37%
$ 5.73 million $ 2,752
May 9, 6 PM $ 0.0277
-0.22%
$ 5.53 million $ 2,647
May 9, 5 PM $ 0.0265
+0.10%
$ 5.31 million $ 6,215
May 9, 3 PM $ 0.0269
+2.15%
$ 5.38 million $ 5,717
May 9, 2 PM $ 0.026
+0.00%
$ 5.21 million $ 5,794
May 9, 10 AM $ 0.0268
+0.43%
$ 5.36 million $ 6,196