MATH Token Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0268
+0.43%
$ 5.36 million $ 6,196
May 9, 1 AM $ 0.0274
+3.30%
$ 5.48 million $ 3,479
May 8, 10 PM $ 0.0264
+0.00%
$ 5.27 million $ 7,560
May 8, 7 PM $ 0.0269
+0.00%
$ 5.37 million $ 7,681
May 8, 6 PM $ 0.0264
+1.20%
$ 5.29 million $ 7,675
May 8, 5 PM $ 0.0261
-1.35%
$ 5.22 million $ 4,952
May 8, 4 PM $ 0.0262
+0.00%
$ 5.24 million $ 3,977
May 8, 3 PM $ 0.0263
+0.00%
$ 5.25 million $ 3,944
May 8, 1 PM $ 0.0267
+3.04%
$ 5.34 million $ 2,111
May 8, 12 PM $ 0.0259
+5.40%
$ 5.18 million $ 2,271
May 8, 11 AM $ 0.0246
+0.00%
$ 4.91 million $ 1,774
May 8, 3 AM $ 0.0264
+0.00%
$ 5.29 million $ 8,321
May 8, 2 AM $ 0.0264
+0.00%
$ 5.28 million $ 8,305
May 8, 12 AM $ 0.0263
-0.10%
$ 5.26 million $ 8,141
May 7, 10 PM $ 0.0275
-0.23%
$ 5.5 million $ 9,098
May 7, 9 PM $ 0.0279
+0.00%
$ 5.59 million $ 10,639
May 7, 5 PM $ 0.0266
+0.00%
$ 5.32 million $ 11,772
May 7, 4 PM $ 0.0273
-0.07%
$ 5.46 million $ 11,788
May 7, 3 PM $ 0.0273
+1.10%
$ 5.46 million $ 11,504
May 7, 2 PM $ 0.0272
+2.33%
$ 5.44 million $ 11,173
May 7, 1 PM $ 0.0268
-0.17%
$ 5.36 million $ 11,261
May 7, 12 PM $ 0.0264
+0.00%
$ 5.28 million $ 11,439
May 7, 7 AM $ 0.0267
-0.17%
$ 5.34 million $ 10,268
May 7, 6 AM $ 0.0268
-3.83%
$ 5.35 million $ 11,564
May 7, 5 AM $ 0.0278
+0.58%
$ 5.56 million $ 11,399
May 7, 4 AM $ 0.0264
-0.19%
$ 5.29 million $ 14,083
May 7, 2 AM $ 0.0303
+0.00%
$ 6.05 million $ 14,589
May 7, 1 AM $ 0.0285
+8.27%
$ 5.7 million $ 15,111
May 7, 12 AM $ 0.0284
+0.73%
$ 5.69 million $ 15,901
May 6, 11 PM $ 0.0261
+0.16%
$ 5.21 million $ 13,534
May 6, 10 PM $ 0.026
-1.65%
$ 5.21 million $ 12,165
May 6, 8 PM $ 0.0251
+0.00%
$ 5.02 million $ 7,383
May 6, 4 PM $ 0.0269
-0.15%
$ 5.38 million $ 11,388
May 6, 3 PM $ 0.0269
+0.02%
$ 5.39 million $ 11,326
May 6, 2 PM $ 0.0274
+2.57%
$ 5.48 million $ 11,407
May 6, 1 PM $ 0.0266
+2.95%
$ 5.32 million $ 11,153
May 6, 12 PM $ 0.0259
-2.27%
$ 5.17 million $ 10,836
May 6, 11 AM $ 0.0264
+1.97%
$ 5.29 million $ 13,451
May 6, 10 AM $ 0.0259
-2.00%
$ 5.19 million $ 12,849
May 6, 9 AM $ 0.0269
+0.85%
$ 5.38 million $ 14,367
May 6, 8 AM $ 0.0265
+3.48%
$ 5.29 million $ 13,807
May 6, 7 AM $ 0.026
-0.88%
$ 5.2 million $ 13,125
May 6, 6 AM $ 0.0259
+1.51%
$ 5.17 million $ 12,711
May 6, 5 AM $ 0.0256
+0.05%
$ 5.12 million $ 9,248
May 6, 3 AM $ 0.0252
-0.28%
$ 5.03 million $ 10,630
May 6, 2 AM $ 0.0252
-1.54%
$ 5.05 million $ 12,161
May 6, 1 AM $ 0.0253
+0.16%
$ 5.07 million $ 12,311
May 6, 12 AM $ 0.0253
-7.32%
$ 5.06 million $ 12,826
May 5, 11 PM $ 0.0273
+0.16%
$ 5.46 million $ 14,297
May 5, 10 PM $ 0.0264
-2.15%
$ 5.29 million $ 14,142