MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0254
+2.16%
$ 5.08 million $ 3,212
Apr 16, 2026 $ 0.0249
-1.76%
$ 4.98 million $ 9,737
Apr 15, 2026 $ 0.0253
+3.53%
$ 5.07 million $ 11,232
Apr 14, 2026 $ 0.0244
+0.08%
$ 4.89 million $ 6,565
Apr 13, 2026 $ 0.0243
-0.42%
$ 4.87 million $ 4,461
Apr 12, 2026 $ 0.0244
-0.90%
$ 4.89 million $ 8,934
Apr 11, 2026 $ 0.0246
-0.32%
$ 4.93 million $ 16,112
Apr 10, 2026 $ 0.0247
-2.45%
$ 4.94 million $ 27,428
Apr 9, 2026 $ 0.0253
-3.23%
$ 5.07 million $ 38,802
Apr 8, 2026 $ 0.0262
+3.61%
$ 5.24 million $ 6,893
Apr 7, 2026 $ 0.0253
-0.74%
$ 5.06 million $ 6,359
Apr 6, 2026 $ 0.0256
-3.43%
$ 5.12 million $ 3,027
Apr 5, 2026 $ 0.0265
-2.18%
$ 5.3 million $ 13,605
Apr 4, 2026 $ 0.027
-2.03%
$ 5.41 million $ 4,145
Apr 3, 2026 $ 0.0276
-15.48%
$ 5.51 million $ 92,504
Apr 2, 2026 $ 0.0326
+30.09%
$ 6.52 million $ 119,697
Apr 1, 2026 $ 0.0251
+0.96%
$ 5.02 million $ 6,426
Mar 31, 2026 $ 0.025
-0.21%
$ 5 million $ 7,779
Mar 30, 2026 $ 0.0251
+0.49%
$ 5.02 million $ 1,319
Mar 29, 2026 $ 0.025
-0.88%
$ 4.99 million $ 4,643
Mar 28, 2026 $ 0.0252
-1.19%
$ 5.04 million $ 10,039
Mar 27, 2026 $ 0.0255
-2.84%
$ 5.1 million $ 2,117
Mar 26, 2026 $ 0.0261
-1.60%
$ 5.21 million $ 11,071
Mar 25, 2026 $ 0.0264
+0.91%
$ 5.28 million $ 5,070
Mar 24, 2026 $ 0.0262
-4.18%
$ 5.24 million $ 9,226
Mar 23, 2026 $ 0.0273
+2.38%
$ 5.46 million $ 5,915
Mar 22, 2026 $ 0.0267
-1.69%
$ 5.34 million $ 15,919
Mar 21, 2026 $ 0.0271
-0.23%
$ 5.43 million $ 1,305
Mar 20, 2026 $ 0.0272
-2.12%
$ 5.44 million $ 1,528
Mar 19, 2026 $ 0.0278
-1.76%
$ 5.57 million $ 11,228
Mar 18, 2026 $ 0.0283
-1.89%
$ 5.66 million $ 7,972
Mar 17, 2026 $ 0.0289
-1.61%
$ 5.78 million $ 4,047
Mar 16, 2026 $ 0.0293
+1.11%
$ 5.87 million $ 7,422
Mar 15, 2026 $ 0.0291
-3.42%
$ 5.82 million $ 7,722
Mar 14, 2026 $ 0.0301
+11.61%
$ 6.02 million $ 12,338
Mar 13, 2026 $ 0.0271
+0.43%
$ 5.42 million $ 1,327
Mar 12, 2026 $ 0.027
+0.07%
$ 5.4 million $ 175
Mar 11, 2026 $ 0.027
+0.04%
$ 5.41 million $ 3,728
Mar 8, 2026 $ 0.0276
+4.81%
$ -- $ 0
Mar 7, 2026 $ 0.0258
-2.39%
$ 5.17 million $ 0.1
Mar 6, 2026 $ 0.0258
+0.00%
$ 5.17 million $ 0
Mar 2, 2026 $ 0.0288
-1.56%
$ -- $ 0
Feb 27, 2026 $ 0.0281
-1.55%
$ 5.62 million $ 0
Feb 1, 2026 $ 0.0293
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0382
+0.00%
$ 7.64 million $ 0.01
Jan 16, 2026 $ 0.0392
+0.00%
$ -- $ 0.01
Oct 9, 2025 $ 0.0844
-1.09%
$ -- $ 41,128
Oct 8, 2025 $ 0.0857
-6.49%
$ 17.07 million $ 39,494
Oct 7, 2025 $ 0.0917
+4.50%
$ 18.34 million $ 24,965
Oct 6, 2025 $ 0.0874
+0.28%
$ 17.48 million $ 5,883