MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0324
+0.10%
$ 6.49 million $ 5,416
Jun 1, 7 PM $ 0.0324
-0.05%
$ 6.48 million $ 5,227
Jun 1, 6 PM $ 0.0324
+0.08%
$ 6.47 million $ 5,200
Jun 1, 5 PM $ 0.0323
+0.03%
$ 6.46 million $ 3,560
Jun 1, 4 PM $ 0.0323
+0.30%
$ 6.46 million $ 3,556
Jun 1, 3 PM $ 0.0322
+0.00%
$ 6.45 million $ 3,694
Jun 1, 2 PM $ 0.0323
-0.27%
$ 6.45 million $ 3,683
Jun 1, 1 PM $ 0.0324
-0.16%
$ 6.47 million $ 3,678
Jun 1, 12 PM $ 0.0325
+0.11%
$ 6.49 million $ 3,646
Jun 1, 11 AM $ 0.0325
-0.04%
$ 6.49 million $ 3,598
Jun 1, 10 AM $ 0.0325
-0.28%
$ 6.49 million $ 3,454
Jun 1, 9 AM $ 0.0325
+0.28%
$ 6.51 million $ 3,281
Jun 1, 7 AM $ 0.0323
-0.06%
$ 6.47 million $ 2,766
Jun 1, 6 AM $ 0.0324
+0.00%
$ 6.48 million $ 2,929
Jun 1, 5 AM $ 0.0324
+0.14%
$ 6.48 million $ 2,918
Jun 1, 4 AM $ 0.0324
-0.12%
$ 6.47 million $ 1,264
Jun 1, 3 AM $ 0.0324
+0.00%
$ 6.48 million $ 1,213
Jun 1, 2 AM $ 0.0324
-0.11%
$ 6.48 million $ 1,260
Jun 1, 1 AM $ 0.0324
+0.18%
$ 6.49 million $ 1,249
May 31, 7 PM $ 0.0324
+0.17%
$ 6.49 million $ 1,917
May 31, 6 PM $ 0.0325
+0.00%
$ 6.49 million $ 2,091
May 31, 5 PM $ 0.0325
-0.10%
$ 6.5 million $ 2,128
May 31, 4 PM $ 0.0325
-0.09%
$ 6.5 million $ 2,261
May 31, 3 PM $ 0.0325
+0.00%
$ 6.51 million $ 2,447
May 31, 2 PM $ 0.0326
-0.10%
$ 6.51 million $ 2,448
May 31, 1 PM $ 0.0326
+0.09%
$ 6.52 million $ 2,512
May 31, 12 PM $ 0.0325
-0.03%
$ 6.51 million $ 2,433
May 31, 11 AM $ 0.0326
+0.00%
$ 6.52 million $ 2,424
May 31, 10 AM $ 0.0326
+0.00%
$ 6.51 million $ 2,431
May 31, 7 AM $ 0.0328
+0.13%
$ 6.55 million $ 2,665
May 31, 4 AM $ 0.0327
+0.07%
$ 6.55 million $ 2,971
May 31, 3 AM $ 0.0327
-0.05%
$ 6.55 million $ 2,878
May 31, 2 AM $ 0.0327
+0.31%
$ 6.55 million $ 2,891
May 31, 1 AM $ 0.0326
+0.04%
$ 6.53 million $ 2,852
May 31, 12 AM $ 0.0326
-0.93%
$ 6.53 million $ 2,903
May 30, 11 PM $ 0.0329
-0.06%
$ 6.59 million $ 2,573
May 30, 10 PM $ 0.033
+0.05%
$ 6.59 million $ 2,722
May 30, 9 PM $ 0.0329
+0.17%
$ 6.58 million $ 2,600
May 30, 7 PM $ 0.0329
+0.34%
$ 6.57 million $ 2,575
May 30, 6 PM $ 0.0327
-0.61%
$ 6.54 million $ 2,790
May 30, 5 PM $ 0.0329
+0.24%
$ 6.57 million $ 2,714
May 30, 4 PM $ 0.033
+1.48%
$ 6.6 million $ 2,512
May 30, 3 PM $ 0.0327
-0.20%
$ 6.55 million $ 2,260
May 30, 2 PM $ 0.0328
+0.42%
$ 6.56 million $ 2,174
May 30, 11 AM $ 0.0327
-0.25%
$ 6.54 million $ 2,005
May 30, 10 AM $ 0.0327
+0.00%
$ 6.55 million $ 2,358
May 30, 9 AM $ 0.0328
-0.10%
$ 6.55 million $ 2,351
May 30, 8 AM $ 0.0328
-0.25%
$ 6.56 million $ 2,314
May 30, 7 AM $ 0.0329
+0.02%
$ 6.58 million $ 2,347
May 30, 6 AM $ 0.0329
-0.33%
$ 6.59 million $ 2,401