MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0275
+0.00%
$ 5.5 million $ 14,138
4:34 PM $ 0.0274
+0.00%
$ 5.49 million $ 14,077
4:33 PM $ 0.0274
+0.00%
$ 5.49 million $ 14,077
4:32 PM $ 0.0274
+0.00%
$ 5.49 million $ 14,068
4:21 PM $ 0.0274
+0.13%
$ 5.48 million $ 13,993
4:18 PM $ 0.0273
+0.00%
$ 5.46 million $ 13,976
4:16 PM $ 0.0273
+0.00%
$ 5.46 million $ 14,039
4:14 PM $ 0.0275
+0.00%
$ 5.5 million $ 13,977
4:12 PM $ 0.0274
+0.00%
$ 5.5 million $ 13,946
4:11 PM $ 0.0275
+0.00%
$ 5.5 million $ 13,946
4:06 PM $ 0.0275
+0.00%
$ 5.51 million $ 13,861
4:05 PM $ 0.0276
+0.05%
$ 5.51 million $ 13,861
3:53 PM $ 0.0276
+0.00%
$ 5.53 million $ 13,880
3:39 PM $ 0.0277
+0.00%
$ 5.54 million $ 13,826
3:38 PM $ 0.0277
+0.00%
$ 5.54 million $ 13,816
3:37 PM $ 0.0277
+0.00%
$ 5.54 million $ 13,818
3:12 PM $ 0.0277
+0.00%
$ 5.54 million $ 13,814
3:09 PM $ 0.0277
+0.00%
$ 5.54 million $ 13,825
3:08 PM $ 0.0277
+0.00%
$ 5.54 million $ 13,825
3:06 PM $ 0.0278
+0.00%
$ 5.54 million $ 13,790
Download