MATH Token Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.033
+0.62%
$ 6.61 million $ 2,526
May 30, 3 AM $ 0.0328
-0.01%
$ 6.56 million $ 2,398
May 30, 2 AM $ 0.0328
+0.31%
$ 6.57 million $ 2,357
May 30, 1 AM $ 0.0327
-0.03%
$ 6.54 million $ 2,257
May 30, 12 AM $ 0.0327
-0.27%
$ 6.55 million $ 2,154
May 29, 11 PM $ 0.0329
+0.03%
$ 6.57 million $ 2,582
May 29, 10 PM $ 0.0328
-0.35%
$ 6.57 million $ 2,484
May 29, 7 PM $ 0.0329
+0.62%
$ 6.58 million $ 2,022
May 29, 5 PM $ 0.0327
+0.00%
$ 6.54 million $ 2,140
May 29, 4 PM $ 0.0328
-0.04%
$ 6.56 million $ 2,140
May 29, 3 PM $ 0.0327
-0.22%
$ 6.54 million $ 2,270
May 29, 2 PM $ 0.0328
+0.00%
$ 6.55 million $ 2,199
May 29, 1 PM $ 0.0326
+0.00%
$ 6.53 million $ 3,232
May 29, 12 PM $ 0.0327
+0.00%
$ 6.55 million $ 3,238
May 29, 11 AM $ 0.0328
+0.00%
$ 6.55 million $ 3,279
May 29, 10 AM $ 0.0327
-0.75%
$ 6.55 million $ 3,162
May 29, 9 AM $ 0.033
+0.06%
$ 6.6 million $ 2,945
May 29, 8 AM $ 0.033
-0.04%
$ 6.6 million $ 2,910
May 29, 7 AM $ 0.033
-0.13%
$ 6.61 million $ 2,897
May 29, 6 AM $ 0.0331
+0.75%
$ 6.62 million $ 2,464
May 29, 5 AM $ 0.0328
+0.00%
$ 6.56 million $ 2,570
May 29, 12 AM $ 0.0328
-1.17%
$ 6.55 million $ 2,887
May 28, 11 PM $ 0.0332
-0.09%
$ 6.64 million $ 3,580
May 28, 10 PM $ 0.0332
+0.00%
$ 6.65 million $ 4,834
May 28, 9 PM $ 0.0333
-0.05%
$ 6.65 million $ 4,912
May 28, 7 PM $ 0.0333
-0.19%
$ 6.65 million $ 5,547
May 28, 6 PM $ 0.0333
+0.25%
$ 6.66 million $ 7,879
May 28, 5 PM $ 0.0332
-0.32%
$ 6.65 million $ 8,718
May 28, 4 PM $ 0.0333
+0.10%
$ 6.66 million $ 8,796
May 28, 3 PM $ 0.0333
-0.11%
$ 6.66 million $ 9,550
May 28, 2 PM $ 0.0332
+0.06%
$ 6.64 million $ 14,373
May 28, 1 PM $ 0.0332
-1.08%
$ 6.65 million $ 17,565
May 28, 12 PM $ 0.0336
-0.06%
$ 6.72 million $ 17,476
May 28, 11 AM $ 0.0336
+1.18%
$ 6.72 million $ 17,411
May 28, 7 AM $ 0.0332
-0.02%
$ 6.64 million $ 16,841
May 28, 6 AM $ 0.0332
-1.01%
$ 6.64 million $ 16,741
May 28, 5 AM $ 0.0335
-0.30%
$ 6.71 million $ 16,545
May 28, 4 AM $ 0.0337
+0.16%
$ 6.74 million $ 16,546
May 28, 3 AM $ 0.0336
-0.01%
$ 6.72 million $ 16,515
May 28, 2 AM $ 0.0336
-0.27%
$ 6.73 million $ 16,490
May 28, 1 AM $ 0.0338
+0.27%
$ 6.77 million $ 16,425
May 28, 12 AM $ 0.0337
-0.27%
$ 6.75 million $ 16,297
May 27, 11 PM $ 0.0338
-0.17%
$ 6.76 million $ 16,272
May 27, 10 PM $ 0.034
-1.10%
$ 6.8 million $ 13,685
May 27, 9 PM $ 0.0344
+1.83%
$ 6.88 million $ 12,731
May 27, 8 PM $ 0.0338
-0.18%
$ 6.76 million $ 12,315
May 27, 7 PM $ 0.0338
+0.73%
$ 6.77 million $ 12,507
May 27, 6 PM $ 0.0336
-1.69%
$ 6.72 million $ 11,249
May 27, 5 PM $ 0.0342
-0.55%
$ 6.84 million $ 11,238
May 27, 4 PM $ 0.0344
-0.59%
$ 6.88 million $ 15,696