MATH Token Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.119
-8.10%
$ 23.74 million $ 0.1
Apr 2, 2025 $ 0.129
-3.76%
$ 25.77 million $ 0
Mar 31, 2025 $ 0.136
-0.07%
$ -- $ 4,028
Mar 30, 2025 $ 0.137
+4.42%
$ 27.36 million $ 0
Mar 29, 2025 $ 0.136
+59,745.68%
$ 27.2 million $ 0
Mar 28, 2025 $ 0.000229
-99.83%
$ 45,751 $ 1
Mar 27, 2025 $ 0.138
+0.00%
$ -- $ 2,907
Mar 24, 2025 $ 0.14
+0.72%
$ -- $ 4,669
Mar 22, 2025 $ 0.138
+0.00%
$ -- $ 11,329
Mar 21, 2025 $ 0.133
-2.45%
$ -- $ 0
Mar 20, 2025 $ 0.143
+0.00%
$ -- $ 3,560
Mar 18, 2025 $ 0.155
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.148
-0.87%
$ -- $ 3,887
Mar 14, 2025 $ 0.141
+4.26%
$ -- $ 0
Mar 13, 2025 $ 0.144
+0.00%
$ -- $ 16,566
Mar 11, 2025 $ 0.134
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.143
-0.97%
$ -- $ 2,064
Mar 8, 2025 $ 0.16
+0.00%
$ -- $ 7,409
Mar 7, 2025 $ 0.163
+1.22%
$ -- $ 0
Mar 6, 2025 $ 0.168
+0.00%
$ -- $ 36,889
Mar 3, 2025 $ 0.183
-1.54%
$ -- $ 0.1
Mar 1, 2025 $ 0.174
+0.00%
$ -- $ 17,282
Feb 28, 2025 $ 0.17
+2.98%
$ -- $ 0.1
Feb 27, 2025 $ 0.174
+0.00%
$ -- $ 6,608
Feb 24, 2025 $ 0.185
-0.10%
$ -- $ 0
Feb 22, 2025 $ 0.188
+0.00%
$ -- $ 126,070
Feb 21, 2025 $ 0.206
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.182
+2.54%
$ -- $ 8,362
Feb 19, 2025 $ 0.178
+1.10%
$ 35.54 million $ 3,397
Feb 18, 2025 $ 0.176
-3.01%
$ 35.15 million $ 11,521
Feb 17, 2025 $ 0.181
+0.63%
$ 36.24 million $ 6,699
Feb 16, 2025 $ 0.18
-2.81%
$ 36.01 million $ 6,368
Feb 15, 2025 $ 0.185
-1.48%
$ 37.07 million $ 12,614
Feb 14, 2025 $ 0.188
+0.88%
$ 37.63 million $ 63,935
Feb 13, 2025 $ 0.187
-0.46%
$ 37.3 million $ 10,266
Feb 12, 2025 $ 0.187
-0.92%
$ 37.48 million $ 12,888
Feb 11, 2025 $ 0.19
-0.35%
$ 38 million $ 5,510
Feb 10, 2025 $ 0.19
-1.09%
$ 38.08 million $ 20,811
Feb 9, 2025 $ 0.192
-3.06%
$ 38.44 million $ 9,073
Feb 8, 2025 $ 0.198
+5.89%
$ 39.65 million $ 200,990
Feb 7, 2025 $ 0.187
+1.66%
$ 37.44 million $ 8,079
Feb 6, 2025 $ 0.184
-9.31%
$ 36.82 million $ 12,551
Feb 5, 2025 $ 0.203
+3.70%
$ 40.68 million $ 4,617
Feb 4, 2025 $ 0.197
-2.88%
$ 39.49 million $ 28,996
Feb 3, 2025 $ 0.204
-59.20%
$ 40.78 million $ 101,779
Feb 2, 2025 $ 0.51
-13.89%
$ 102.03 million $ 67,569
Feb 1, 2025 $ 0.578
-17.03%
$ 115.64 million $ 31,355
Jan 31, 2025 $ 0.683
+44.44%
$ 136.64 million $ 41,828
Jan 30, 2025 $ 0.504
+117.33%
$ 100.78 million $ 48,222
Jan 29, 2025 $ 0.234
+4.37%
$ 46.88 million $ 181,076