MATH Token Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0346
-6.77%
$ 6.92 million $ 15,517
May 27, 2 PM $ 0.0371
+12.35%
$ 7.42 million $ 12,454
May 27, 1 PM $ 0.033
+0.58%
$ 6.6 million $ 5,833
May 27, 12 PM $ 0.0328
-0.19%
$ 6.57 million $ 5,593
May 27, 10 AM $ 0.0329
+0.00%
$ -- $ 6,205
May 27, 4 AM $ 0.0329
-0.11%
$ 6.58 million $ 6,448
May 27, 1 AM $ 0.033
+0.00%
$ 6.6 million $ 6,432
May 27, 12 AM $ 0.033
-0.02%
$ 6.6 million $ 6,429
May 26, 11 PM $ 0.033
-0.17%
$ 6.6 million $ 6,364
May 26, 10 PM $ 0.0331
+0.03%
$ 6.61 million $ 6,356
May 26, 8 PM $ 0.0332
-0.51%
$ 6.63 million $ 6,427
May 26, 7 PM $ 0.0333
-0.08%
$ 6.67 million $ 6,193
May 26, 6 PM $ 0.0333
-0.89%
$ 6.66 million $ 6,185
May 26, 5 PM $ 0.0336
+2.01%
$ 6.73 million $ 5,759
May 26, 4 PM $ 0.033
+0.00%
$ 6.6 million $ 1,382
May 26, 3 PM $ 0.033
-0.02%
$ 6.6 million $ 1,380
May 26, 2 PM $ 0.0329
-0.02%
$ 6.58 million $ 1,819
May 26, 1 PM $ 0.0329
+0.00%
$ 6.58 million $ 1,870
May 26, 11 AM $ 0.0329
-0.01%
$ 6.58 million $ 2,012
May 26, 10 AM $ 0.0329
-0.80%
$ 6.58 million $ 2,082
May 26, 8 AM $ 0.0331
-0.32%
$ 6.63 million $ 3,008
May 26, 7 AM $ 0.0335
+0.63%
$ 6.7 million $ 2,860
May 26, 1 AM $ 0.0336
+0.30%
$ 6.71 million $ 4,840
May 25, 11 PM $ 0.0334
-0.56%
$ 6.69 million $ 7,690
May 25, 9 PM $ 0.0335
-0.39%
$ 6.69 million $ 9,566
May 25, 8 PM $ 0.0337
+0.00%
$ 6.74 million $ 9,993
May 25, 7 PM $ 0.0335
-0.22%
$ 6.7 million $ 29,993
May 25, 6 PM $ 0.0336
+0.00%
$ 6.72 million $ 30,662
May 25, 5 PM $ 0.0336
-0.10%
$ 6.72 million $ 31,369
May 25, 4 PM $ 0.0336
-0.65%
$ 6.73 million $ 35,113
May 25, 3 PM $ 0.0338
-0.07%
$ 6.77 million $ 44,288
May 25, 2 PM $ 0.0339
+0.12%
$ 6.78 million $ 50,945
May 25, 1 PM $ 0.0339
-0.21%
$ 6.77 million $ 58,065
May 25, 12 PM $ 0.0339
+0.06%
$ 6.78 million $ 57,950
May 25, 11 AM $ 0.0339
-0.19%
$ 6.78 million $ 58,297
May 25, 10 AM $ 0.034
-2.69%
$ 6.79 million $ 58,395
May 25, 8 AM $ 0.0353
+0.05%
$ 7.05 million $ 59,227
May 25, 7 AM $ 0.0352
+0.00%
$ 7.05 million $ 59,287
May 25, 6 AM $ 0.0353
-0.15%
$ 7.07 million $ 59,327
May 25, 5 AM $ 0.0353
+0.35%
$ 7.07 million $ 59,041
May 25, 4 AM $ 0.0352
+0.00%
$ 7.05 million $ 59,554
May 25, 2 AM $ 0.0354
-3.00%
$ 7.08 million $ 59,279
May 25, 1 AM $ 0.0365
-0.13%
$ 7.31 million $ 59,676
May 25, 12 AM $ 0.0366
-3.88%
$ 7.32 million $ 59,701
May 24, 11 PM $ 0.0381
-0.20%
$ 7.61 million $ 60,085
May 24, 10 PM $ 0.0382
-1.02%
$ 7.64 million $ 61,314
May 24, 9 PM $ 0.0386
-3.03%
$ 7.72 million $ 65,413
May 24, 8 PM $ 0.0397
+1.04%
$ 7.95 million $ 65,889
May 24, 7 PM $ 0.0393
+2.20%
$ 7.86 million $ 63,250
May 24, 6 PM $ 0.0385
-3.27%
$ 7.7 million $ 58,378