MATH Token Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0398
-1.62%
$ 7.96 million $ 50,806
May 24, 4 PM $ 0.0405
+5.39%
$ 8.1 million $ 38,955
May 24, 3 PM $ 0.0384
-1.49%
$ 7.68 million $ 25,179
May 24, 2 PM $ 0.0389
+13.91%
$ 7.78 million $ 16,784
May 24, 1 PM $ 0.0342
+0.16%
$ 6.83 million $ 7,307
May 24, 12 PM $ 0.0341
+0.01%
$ 6.82 million $ 7,770
May 24, 11 AM $ 0.0341
+1.17%
$ 6.82 million $ 7,317
May 24, 10 AM $ 0.0337
+0.20%
$ 6.74 million $ 7,232
May 24, 9 AM $ 0.0337
-0.28%
$ 6.73 million $ 6,944
May 24, 6 AM $ 0.0337
+0.26%
$ 6.74 million $ 7,791
May 24, 5 AM $ 0.0335
+0.52%
$ 6.71 million $ 7,565
May 24, 2 AM $ 0.0334
+0.00%
$ 6.67 million $ 7,326
May 23, 11 PM $ 0.0333
+0.41%
$ 6.66 million $ 7,374
May 23, 10 PM $ 0.0332
+3.45%
$ 6.64 million $ 6,864
May 23, 9 PM $ 0.0321
+0.23%
$ 6.41 million $ 2,569
May 23, 8 PM $ 0.032
+0.09%
$ 6.41 million $ 2,120
May 23, 7 PM $ 0.0319
-0.10%
$ 6.38 million $ 2,025
May 23, 6 PM $ 0.0319
-0.16%
$ 6.39 million $ 2,364
May 23, 5 PM $ 0.032
+0.02%
$ 6.39 million $ 2,323
May 23, 4 PM $ 0.032
-0.43%
$ 6.4 million $ 2,289
May 23, 3 PM $ 0.0321
+0.00%
$ 6.42 million $ 2,057
May 23, 2 PM $ 0.0321
-0.29%
$ 6.42 million $ 2,046
May 23, 1 PM $ 0.0322
+0.12%
$ 6.44 million $ 2,119
May 23, 12 PM $ 0.0322
-0.81%
$ 6.44 million $ 2,354
May 23, 11 AM $ 0.0325
+0.01%
$ 6.5 million $ 2,290
May 23, 9 AM $ 0.0325
+0.00%
$ 6.5 million $ 2,851
May 23, 8 AM $ 0.0325
-1.07%
$ 6.49 million $ 2,844
May 23, 7 AM $ 0.0328
-1.16%
$ 6.56 million $ 2,528
May 23, 3 AM $ 0.0332
+0.00%
$ 6.65 million $ 2,864
May 23, 1 AM $ 0.0332
+0.00%
$ -- $ 2,882
May 23, 12 AM $ 0.0334
+0.00%
$ 6.67 million $ 2,812
May 22, 9 PM $ 0.0333
+0.12%
$ 6.67 million $ 3,258
May 22, 7 PM $ 0.0335
-0.31%
$ 6.71 million $ 3,675
May 22, 6 PM $ 0.0336
+0.21%
$ 6.72 million $ 3,918
May 22, 5 PM $ 0.0335
+0.00%
$ 6.7 million $ 4,222
May 22, 3 PM $ 0.0336
+0.00%
$ 6.72 million $ 4,239
May 22, 2 PM $ 0.0336
+2.14%
$ 6.72 million $ 4,295
May 22, 1 PM $ 0.0329
+0.20%
$ 6.58 million $ 3,994
May 22, 12 PM $ 0.0328
+0.04%
$ 6.56 million $ 3,708
May 22, 11 AM $ 0.0328
+12.68%
$ 6.55 million $ 3,424
May 22, 10 AM $ 0.0291
-15.48%
$ 5.82 million $ 3,136
May 22, 8 AM $ 0.0327
+5.38%
$ 6.54 million $ 3,212
May 22, 7 AM $ 0.0339
+0.00%
$ 6.79 million $ 4,426
May 22, 6 AM $ 0.0339
+5.37%
$ 6.79 million $ 4,421
May 22, 3 AM $ 0.0338
+0.00%
$ 6.76 million $ 3,625
May 22, 12 AM $ 0.0321
+0.09%
$ 6.42 million $ 3,451
May 21, 9 PM $ 0.0336
+4.86%
$ 6.73 million $ 3,410
May 21, 8 PM $ 0.0327
+0.00%
$ 6.54 million $ 4,128
May 21, 7 PM $ 0.0327
-2.64%
$ 6.54 million $ 4,070
May 21, 6 PM $ 0.0336
-0.49%
$ 6.72 million $ 3,555