MATH Token Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0339
+0.11%
$ 6.78 million $ 4,349
May 21, 2 PM $ 0.0326
-4.64%
$ 6.52 million $ 7,354
May 21, 11 AM $ 0.0339
+0.29%
$ 6.79 million $ 9,689
May 21, 10 AM $ 0.0338
+0.66%
$ 6.77 million $ 9,614
May 21, 9 AM $ 0.0336
-0.27%
$ 6.72 million $ 10,070
May 21, 8 AM $ 0.0337
+2.21%
$ 6.74 million $ 10,072
May 21, 7 AM $ 0.033
-6.37%
$ 6.6 million $ 11,210
May 21, 3 AM $ 0.0348
+0.00%
$ -- $ 12,996
May 21, 2 AM $ 0.0348
+0.00%
$ 6.96 million $ 13,042
May 21, 1 AM $ 0.0347
+0.06%
$ 6.93 million $ 13,468
May 21, 12 AM $ 0.0346
-0.93%
$ 6.93 million $ 13,507
May 20, 11 PM $ 0.0347
-1.13%
$ 6.93 million $ 13,947
May 20, 10 PM $ 0.0351
-0.19%
$ 7.01 million $ 14,538
May 20, 9 PM $ 0.0351
-0.63%
$ 7.03 million $ 14,694
May 20, 8 PM $ 0.0354
-0.20%
$ 7.07 million $ 14,309
May 20, 7 PM $ 0.0364
-1.10%
$ 7.28 million $ 13,181
May 20, 6 PM $ 0.0368
+0.00%
$ 7.36 million $ 13,973
May 20, 5 PM $ 0.0368
-1.96%
$ 7.36 million $ 13,973
May 20, 4 PM $ 0.0376
-2.06%
$ 7.51 million $ 12,261
May 20, 3 PM $ 0.0384
+0.14%
$ 7.67 million $ 11,674
May 20, 2 PM $ 0.0373
-1.43%
$ 7.46 million $ 10,977
May 20, 1 PM $ 0.0377
+8.06%
$ 7.53 million $ 10,741
May 20, 12 PM $ 0.0355
+0.00%
$ 7.1 million $ 7,625
May 20, 11 AM $ 0.0357
+0.00%
$ 7.15 million $ 7,614
May 20, 10 AM $ 0.0353
-0.05%
$ 7.07 million $ 10,895
May 20, 9 AM $ 0.0353
-0.67%
$ 7.07 million $ 10,895
May 20, 8 AM $ 0.0355
+0.27%
$ 7.1 million $ 9,371
May 20, 7 AM $ 0.0354
-0.59%
$ 7.08 million $ 9,344
May 20, 6 AM $ 0.0356
-0.59%
$ 7.13 million $ 8,940
May 20, 5 AM $ 0.0359
+1.85%
$ 7.17 million $ 8,868
May 20, 4 AM $ 0.0348
+0.57%
$ 6.97 million $ 8,587
May 20, 3 AM $ 0.0351
-0.74%
$ 7.02 million $ 8,524
May 20, 2 AM $ 0.0355
+0.45%
$ 7.1 million $ 8,552
May 20, 1 AM $ 0.0354
+1.96%
$ 7.07 million $ 8,344
May 20, 12 AM $ 0.0352
-0.11%
$ 7.04 million $ 8,011
May 19, 11 PM $ 0.0352
+0.16%
$ 7.04 million $ 7,910
May 19, 10 PM $ 0.0352
+2.01%
$ 7.03 million $ 9,529
May 19, 9 PM $ 0.0343
-0.48%
$ 6.86 million $ 11,374
May 19, 8 PM $ 0.0346
+0.77%
$ 6.93 million $ 11,354
May 19, 7 PM $ 0.0344
-1.38%
$ 6.88 million $ 11,436
May 19, 4 PM $ 0.0357
+0.00%
$ 7.14 million $ 11,111
May 19, 12 PM $ 0.0356
+0.00%
$ 7.11 million $ 12,708
May 19, 11 AM $ 0.0354
+0.01%
$ 7.09 million $ 12,748
May 19, 10 AM $ 0.0355
+0.04%
$ 7.1 million $ 12,719
May 19, 8 AM $ 0.0354
+0.00%
$ 7.08 million $ 8,368
May 19, 7 AM $ 0.0354
+0.05%
$ 7.08 million $ 5,254
May 19, 6 AM $ 0.0354
+0.00%
$ 7.07 million $ 9,149
May 19, 4 AM $ 0.0353
+3.09%
$ 7.07 million $ 13,937
May 19, 3 AM $ 0.0343
+0.00%
$ 6.85 million $ 14,785
May 19, 12 AM $ 0.0341
-5.11%
$ 6.81 million $ 18,011