MATH Token Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.583
-4.49%
$ 116.65 million $ 1.05 million
Oct 19, 2024 $ 0.597
+27.10%
$ 119.38 million $ 530,999
Oct 18, 2024 $ 0.47
+31.07%
$ 93.96 million $ 694,235
Oct 17, 2024 $ 0.358
+2.34%
$ 71.51 million $ 457,657
Oct 16, 2024 $ 0.348
+24.62%
$ 69.58 million $ 314,526
Oct 15, 2024 $ 0.278
+5.78%
$ 55.7 million $ 162,246
Oct 14, 2024 $ 0.263
+12.47%
$ 52.56 million $ 100,536
Oct 13, 2024 $ 0.234
-1.52%
$ 46.75 million $ 60,863
Oct 12, 2024 $ 0.237
-54.29%
$ 47.45 million $ 140,716
Oct 11, 2024 $ 0.509
+150.27%
$ 101.76 million $ 7,113
Sep 23, 2024 $ 0.273
+0.00%
$ -- $ 45,953
Sep 22, 2024 $ 0.273
-1.53%
$ 54.6 million $ 61,193
Sep 14, 2024 $ 0.169
+0.00%
$ -- $ 9,629
Sep 13, 2024 $ 0.169
+0.10%
$ 33.88 million $ 11,124
Sep 12, 2024 $ 0.169
+7.68%
$ 33.85 million $ 2,669
Aug 26, 2024 $ 0.2
+0.00%
$ -- $ 2,978
Aug 25, 2024 $ 0.2
+0.00%
$ 39.94 million $ 2,978
Aug 21, 2024 $ 0.186
+0.01%
$ -- $ 9,615
Aug 20, 2024 $ 0.186
+2.70%
$ 37.22 million $ 11,869
Aug 16, 2024 $ 0.183
+0.00%
$ 36.66 million $ 4,155
Aug 15, 2024 $ 0.183
-0.27%
$ 36.66 million $ 4,155
Aug 14, 2024 $ 0.19
+0.00%
$ 38.02 million $ 4,806
Aug 13, 2024 $ 0.19
-0.07%
$ 38.02 million $ 4,806
Aug 12, 2024 $ 0.221
+0.00%
$ -- $ 5,244
Aug 11, 2024 $ 0.221
-0.83%
$ 44.13 million $ 5,244
Aug 10, 2024 $ 0.223
+3.87%
$ 44.5 million $ 7,242
Aug 9, 2024 $ 0.214
+14.29%
$ 42.84 million $ 9,211
Aug 8, 2024 $ 0.187
-0.15%
$ 37.49 million $ 4,821
Aug 7, 2024 $ 0.166
+0.00%
$ -- $ 10,609
Aug 6, 2024 $ 0.166
+13.66%
$ 33.21 million $ 10,609
Aug 5, 2024 $ 0.146
-25.36%
$ 29.22 million $ 12,659
Aug 4, 2024 $ 0.196
-2.05%
$ 39.15 million $ 3,126
Aug 3, 2024 $ 0.204
+0.00%
$ 40.75 million $ 3,189
Aug 2, 2024 $ 0.204
-6.83%
$ 40.75 million $ 1,595
Aug 1, 2024 $ 0.219
+0.00%
$ 43.74 million $ 3,463
Jul 31, 2024 $ 0.24
+0.00%
$ -- $ 2,653
Jul 30, 2024 $ 0.24
+0.00%
$ 47.95 million $ 2,653
Jul 28, 2024 $ 0.24
+0.00%
$ -- $ 3,698
Jul 27, 2024 $ 0.24
+1.36%
$ 48.05 million $ 4,973
Jul 26, 2024 $ 0.237
+2.44%
$ 47.41 million $ 10,262
Jul 25, 2024 $ 0.236
+0.00%
$ -- $ 1,888
Jul 24, 2024 $ 0.236
-2.49%
$ 47.21 million $ 3,777
Jul 23, 2024 $ 0.242
-8.02%
$ 48.41 million $ 1,288
Jul 22, 2024 $ 0.263
+0.00%
$ 52.63 million $ 4,289
Jul 21, 2024 $ 0.273
+0.00%
$ -- $ 4,522
Jul 20, 2024 $ 0.273
+11.64%
$ 54.57 million $ 4,581
Jul 19, 2024 $ 0.244
+15.63%
$ 48.88 million $ 8,619
Jul 18, 2024 $ 0.211
-2.09%
$ 42.27 million $ 6,726
Jul 17, 2024 $ 0.216
+1.22%
$ 43.12 million $ 39,344
Jul 16, 2024 $ 0.216
+0.00%
$ 43.12 million $ 39,584