MATH Token Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0341
+2.13%
$ 6.82 million $ 18,022
May 18, 9 PM $ 0.0353
+0.76%
$ 7.06 million $ 20,373
May 18, 8 PM $ 0.0349
-2.61%
$ 6.98 million $ 22,144
May 18, 7 PM $ 0.0358
+0.67%
$ 7.16 million $ 24,191
May 18, 5 PM $ 0.0369
+6.40%
$ 7.38 million $ 29,673
May 18, 4 PM $ 0.0344
-0.05%
$ 6.88 million $ 32,430
May 18, 3 PM $ 0.0344
-6.47%
$ 6.87 million $ 29,455
May 18, 2 PM $ 0.034
+0.00%
$ 6.81 million $ 35,512
May 18, 12 PM $ 0.0365
+3.17%
$ 7.3 million $ 39,304
May 18, 11 AM $ 0.0355
-1.31%
$ 7.1 million $ 41,607
May 18, 10 AM $ 0.036
-2.22%
$ 7.19 million $ 42,129
May 18, 9 AM $ 0.0369
+0.00%
$ 7.38 million $ 46,228
May 18, 8 AM $ 0.0372
+0.12%
$ 7.44 million $ 48,510
May 18, 7 AM $ 0.0371
+1.06%
$ 7.42 million $ 48,530
May 18, 6 AM $ 0.0367
-0.72%
$ 7.35 million $ 45,943
May 18, 5 AM $ 0.037
+0.24%
$ 7.4 million $ 51,193
May 18, 4 AM $ 0.0369
+2.25%
$ 7.39 million $ 61,033
May 18, 3 AM $ 0.0362
+0.75%
$ 7.24 million $ 66,807
May 18, 2 AM $ 0.0361
-11.42%
$ 7.22 million $ 66,727
May 18, 1 AM $ 0.0406
+0.00%
$ 8.13 million $ 71,349
May 18, 12 AM $ 0.0406
-0.28%
$ 8.13 million $ 71,406
May 17, 11 PM $ 0.0407
+2.39%
$ 8.13 million $ 67,458
May 17, 10 PM $ 0.0397
-8.38%
$ 7.94 million $ 67,241
May 17, 9 PM $ 0.0433
+2.17%
$ 8.65 million $ 74,646
May 17, 8 PM $ 0.0424
+4.47%
$ 8.47 million $ 71,581
May 17, 7 PM $ 0.0405
-1.45%
$ 8.11 million $ 67,843
May 17, 6 PM $ 0.0411
-1.41%
$ 8.23 million $ 63,307
May 17, 5 PM $ 0.0416
-2.57%
$ 8.33 million $ 61,454
May 17, 4 PM $ 0.0427
-2.61%
$ 8.55 million $ 62,478
May 17, 3 PM $ 0.0439
+10.86%
$ 8.78 million $ 62,550
May 17, 2 PM $ 0.0393
+12.91%
$ 7.86 million $ 50,679
May 17, 1 PM $ 0.0348
-2.25%
$ 6.96 million $ 37,899
May 17, 12 PM $ 0.0396
+13.71%
$ 7.91 million $ 43,489
May 17, 11 AM $ 0.0348
-0.66%
$ 6.96 million $ 37,272
May 17, 10 AM $ 0.035
-16.47%
$ 7 million $ 37,577
May 17, 9 AM $ 0.042
+0.29%
$ 8.4 million $ 43,721
May 17, 8 AM $ 0.0418
+0.92%
$ 8.36 million $ 45,007
May 17, 7 AM $ 0.0435
+5.05%
$ 8.7 million $ 44,798
May 17, 6 AM $ 0.0414
+1.40%
$ 8.28 million $ 47,358
May 17, 5 AM $ 0.0408
+12.42%
$ 8.16 million $ 37,774
May 17, 4 AM $ 0.0362
-1.25%
$ 7.25 million $ 23,177
May 17, 3 AM $ 0.0367
+5.04%
$ 7.34 million $ 15,668
May 17, 1 AM $ 0.0359
+2.71%
$ 7.18 million $ 15,872
May 17, 12 AM $ 0.035
+0.64%
$ 6.99 million $ 15,646
May 16, 11 PM $ 0.0313
+2.52%
$ 6.25 million $ 15,558
May 16, 10 PM $ 0.0305
-6.42%
$ 6.1 million $ 16,161
May 16, 9 PM $ 0.0326
-0.41%
$ 6.51 million $ 16,442
May 16, 8 PM $ 0.0326
+0.23%
$ 6.52 million $ 14,131
May 16, 7 PM $ 0.0277
+0.00%
$ 5.53 million $ 15,876
May 16, 6 PM $ 0.0284
-4.40%
$ 5.69 million $ 15,924