MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0256
+0.00%
$ 5.12 million $ 5,400
Today, at 10 AM $ 0.0256
-0.17%
$ 5.12 million $ 5,400
Today, at 9 AM $ 0.0257
-0.03%
$ 5.14 million $ 7,496
Today, at 8 AM $ 0.0257
-1.48%
$ 5.14 million $ 8,880
Today, at 7 AM $ 0.0261
-0.60%
$ 5.22 million $ 8,334
Today, at 6 AM $ 0.0262
+0.08%
$ 5.25 million $ 9,335
Today, at 5 AM $ 0.0262
+0.22%
$ 5.24 million $ 9,707
Today, at 4 AM $ 0.0263
+0.02%
$ 5.25 million $ 9,851
Today, at 3 AM $ 0.0263
+0.05%
$ 5.26 million $ 12,484
Today, at 2 AM $ 0.0263
-0.01%
$ 5.27 million $ 14,758
Today, at 1 AM $ 0.0263
+0.01%
$ 5.26 million $ 14,743
Today, at 12 AM $ 0.0263
+0.17%
$ 5.26 million $ 14,824
Yesterday, at 11 PM $ 0.0263
+0.13%
$ 5.26 million $ 14,875
Yesterday, at 9 PM $ 0.0263
+0.18%
$ 5.26 million $ 15,568
Yesterday, at 8 PM $ 0.0263
+0.41%
$ 5.26 million $ 15,553
Yesterday, at 7 PM $ 0.0262
-0.57%
$ 5.23 million $ 15,370
Yesterday, at 6 PM $ 0.0263
+0.04%
$ 5.26 million $ 15,294
Yesterday, at 5 PM $ 0.0263
-1.64%
$ 5.26 million $ 15,234
Yesterday, at 4 PM $ 0.0267
-3.07%
$ 5.35 million $ 14,372
Yesterday, at 3 PM $ 0.0276
-0.45%
$ 5.53 million $ 13,880
Yesterday, at 2 PM $ 0.0278
-0.25%
$ 5.55 million $ 13,775
Yesterday, at 1 PM $ 0.0279
-0.07%
$ 5.57 million $ 13,712
Yesterday, at 12 PM $ 0.0279
-0.04%
$ 5.58 million $ 13,331
Yesterday, at 11 AM $ 0.0279
-0.82%
$ 5.58 million $ 13,387
Yesterday, at 10 AM $ 0.0281
+2.90%
$ 5.63 million $ 13,171
Yesterday, at 9 AM $ 0.0273
+1.06%
$ 5.47 million $ 10,620
Yesterday, at 8 AM $ 0.027
+0.00%
$ 5.41 million $ 9,277
Yesterday, at 7 AM $ 0.027
-0.30%
$ 5.41 million $ 9,364
Yesterday, at 6 AM $ 0.0272
-0.54%
$ 5.43 million $ 9,215
Yesterday, at 5 AM $ 0.0273
+1.44%
$ 5.46 million $ 8,730
Yesterday, at 4 AM $ 0.027
-0.82%
$ 5.4 million $ 8,262
Yesterday, at 3 AM $ 0.0272
-6.76%
$ 5.43 million $ 5,299
Yesterday, at 2 AM $ 0.0291
-0.09%
$ 5.81 million $ 3,184
Yesterday, at 1 AM $ 0.0292
+0.11%
$ 5.83 million $ 4,624
Yesterday, at 12 AM $ 0.0291
+0.07%
$ 5.83 million $ 4,772
Jun 4, 11 PM $ 0.0291
-1.51%
$ 5.82 million $ 4,891
Jun 4, 9 PM $ 0.0297
-0.18%
$ 5.94 million $ 8,000
Jun 4, 6 PM $ 0.0298
+0.19%
$ 5.96 million $ 15,450
Jun 4, 5 PM $ 0.0298
+0.04%
$ 5.96 million $ 15,934
Jun 4, 3 PM $ 0.0299
+0.30%
$ 5.98 million $ 18,610
Jun 4, 1 PM $ 0.0299
-0.18%
$ 5.98 million $ 19,097
Jun 4, 12 PM $ 0.0299
-0.06%
$ 5.98 million $ 19,077
Jun 4, 11 AM $ 0.0299
-0.09%
$ 5.98 million $ 19,352
Jun 4, 10 AM $ 0.03
+0.48%
$ 6 million $ 22,351
Jun 4, 9 AM $ 0.0299
-0.51%
$ 5.98 million $ 23,616
Jun 4, 8 AM $ 0.0301
-0.27%
$ 6.01 million $ 23,702
Jun 4, 7 AM $ 0.0301
-0.47%
$ 6.03 million $ 23,808
Jun 4, 6 AM $ 0.0303
+0.89%
$ 6.05 million $ 24,405
Jun 4, 5 AM $ 0.03
-0.22%
$ 6 million $ 24,339
Jun 4, 3 AM $ 0.03
+0.08%
$ 6 million $ 24,348
Download