MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0256
+0.00%
$ 5.12 million $ 5,400
10:36 AM $ 0.0257
+0.00%
$ 5.14 million $ 5,861
10:28 AM $ 0.0257
+0.00%
$ 5.14 million $ 7,506
10:03 AM $ 0.0257
+0.02%
$ 5.13 million $ 7,508
9:53 AM $ 0.0257
+0.00%
$ 5.14 million $ 7,496
9:48 AM $ 0.0257
+0.00%
$ 5.14 million $ 7,729
9:47 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,796
9:01 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,878
8:54 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,880
8:47 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,868
8:46 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,856
8:44 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,854
8:43 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,843
8:41 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,809
8:40 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,809
8:38 AM $ 0.0256
+0.00%
$ 5.12 million $ 8,802
8:32 AM $ 0.0256
+0.00%
$ 5.12 million $ 8,798
8:29 AM $ 0.0256
+0.00%
$ 5.12 million $ 8,761
8:28 AM $ 0.0256
+0.00%
$ 5.12 million $ 8,761
8:27 AM $ 0.0256
+0.00%
$ 5.12 million $ 8,759
8:10 AM $ 0.0256
+0.00%
$ 5.16 million $ 8,597
8:09 AM $ 0.0258
+0.00%
$ 5.16 million $ 8,597
8:08 AM $ 0.0261
+0.00%
$ 5.16 million $ 8,321
8:06 AM $ 0.0261
+0.00%
$ 5.16 million $ 8,326
8:05 AM $ 0.0261
+0.01%
$ 5.16 million $ 8,325
7:52 AM $ 0.0261
+0.00%
$ 5.22 million $ 8,334
7:51 AM $ 0.0261
-0.60%
$ 5.22 million $ 8,327
6:05 AM $ 0.0262
+0.00%
$ 5.25 million $ 9,335
6:04 AM $ 0.0262
+0.00%
$ 5.25 million $ 9,335
6:02 AM $ 0.0262
+0.00%
$ 5.25 million $ 9,344
5:49 AM $ 0.0262
+0.00%
$ 5.24 million $ 9,707
5:47 AM $ 0.026
+0.00%
$ 5.24 million $ 9,760
5:23 AM $ 0.0261
-0.06%
$ 5.21 million $ 9,841
5:22 AM $ 0.0261
-0.14%
$ 5.21 million $ 9,824
5:21 AM $ 0.0261
+0.00%
$ 5.21 million $ 9,835
5:11 AM $ 0.0263
+0.00%
$ 5.26 million $ 9,811
5:02 AM $ 0.0262
+0.00%
$ 5.23 million $ 9,830
4:52 AM $ 0.0263
+0.00%
$ 5.25 million $ 9,851
4:31 AM $ 0.0263
+0.00%
$ 5.25 million $ 10,025
4:29 AM $ 0.0263
+0.12%
$ 5.25 million $ 9,977
4:28 AM $ 0.0263
+0.00%
$ 5.25 million $ 9,977
4:19 AM $ 0.0262
+0.00%
$ 5.25 million $ 10,311
4:17 AM $ 0.0262
+0.00%
$ 5.25 million $ 10,314
4:15 AM $ 0.0263
+0.00%
$ 5.25 million $ 11,460
4:13 AM $ 0.0263
+0.00%
$ 5.26 million $ 11,423
4:10 AM $ 0.0262
+0.00%
$ 5.26 million $ 11,428
3:43 AM $ 0.0263
+0.00%
$ 5.26 million $ 12,484
3:35 AM $ 0.0263
+0.00%
$ 5.26 million $ 12,476
3:32 AM $ 0.0263
+0.00%
$ 5.26 million $ 12,468
3:25 AM $ 0.0263
+0.00%
$ 5.27 million $ 12,470
Download