ChainSwap Historical Data

CHAINS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000188
-0.94%
$ -- $ 2,239
Jul 2, 2024 $ 0.00019
-0.81%
$ 189,942 $ 2,258
Jun 13, 2024 $ 0.000205
-1.45%
$ -- $ 3,153
Jun 12, 2024 $ 0.000208
+1.08%
$ 208,156 $ 3,201
May 31, 2024 $ 0.000238
+1.83%
$ -- $ 2,434
May 30, 2024 $ 0.000234
-0.13%
$ 233,884 $ 2,393
May 21, 2024 $ 0.000224
+2.53%
$ 223,657 $ 5,623
May 20, 2024 $ 0.000218
+0.95%
$ 218,104 $ 5,493
Apr 29, 2024 $ 0.000181
-2.60%
$ -- $ 2,669
Apr 28, 2024 $ 0.000186
-0.88%
$ 186,285 $ 2,738
Apr 26, 2024 $ 0.000182
-0.95%
$ -- $ 3,493
Apr 25, 2024 $ 0.000183
+1.43%
$ 183,363 $ 3,528
Apr 21, 2024 $ 0.00019
-0.41%
$ -- $ 4,193
Apr 20, 2024 $ 0.000191
+1.60%
$ 190,870 $ 5,739
Apr 18, 2024 $ 0.00018
+2.99%
$ -- $ 5,071
Apr 17, 2024 $ 0.000175
-15.55%
$ 175,153 $ 83,938
Apr 15, 2024 $ 0.000457
-0.47%
$ -- $ 5,355
Apr 14, 2024 $ 0.00046
+7.52%
$ 459,846 $ 5,395
Apr 13, 2024 $ 0.000501
-0.34%
$ -- $ 2,158
Apr 12, 2024 $ 0.000502
-8.38%
$ 502,471 $ 2,166
Apr 11, 2024 $ 0.00058
-0.24%
$ -- $ 2,201
Apr 10, 2024 $ 0.000581
-1.08%
$ 580,652 $ 2,207
Apr 9, 2024 $ 0.000587
+4.12%
$ 586,941 $ 17,032
Apr 8, 2024 $ 0.000564
-9.44%
$ 563,651 $ 22,285
Apr 7, 2024 $ 0.000623
-1.42%
$ 622,520 $ 3,456
Apr 6, 2024 $ 0.000632
+0.85%
$ 632,414 $ 2,354
Apr 5, 2024 $ 0.000628
+1.54%
$ 627,597 $ 17,441
Apr 4, 2024 $ 0.000618
+33.81%
$ 617,975 $ 50,582
Apr 3, 2024 $ 0.000462
+25.71%
$ 462,233 $ 25,707
Apr 2, 2024 $ 0.000368
-9.65%
$ 367,644 $ 28,003
Apr 1, 2024 $ 0.000407
-11.83%
$ 407,369 $ 19,853
Mar 31, 2024 $ 0.000462
+3.80%
$ 461,800 $ 7,545
Mar 30, 2024 $ 0.000445
-1.86%
$ 444,847 $ 10,095
Mar 29, 2024 $ 0.000454
+14.39%
$ 453,545 $ 51,018
Mar 28, 2024 $ 0.000397
+24.35%
$ 396,722 $ 59,663
Mar 27, 2024 $ 0.000319
+64.25%
$ 318,650 $ 26,593
Mar 26, 2024 $ 0.000194
+0.10%
$ 193,979 $ 7,105
Mar 15, 2024 $ 0.00019
-3.24%
$ -- $ 3,071
Mar 14, 2024 $ 0.000196
-2.33%
$ 196,375 $ 3,171
Mar 13, 2024 $ 0.000211
+1.81%
$ -- $ 2,026
Mar 12, 2024 $ 0.000207
-2.10%
$ 207,421 $ 1,988
Mar 11, 2024 $ 0.000212
+4.46%
$ 211,994 $ 9,779
Mar 8, 2024 $ 0.000212
+2.09%
$ -- $ 2,824
Mar 7, 2024 $ 0.000208
-2.31%
$ 207,600 $ 2,761
Mar 6, 2024 $ 0.000212
-0.28%
$ 212,369 $ 2,481
Feb 18, 2024 $ 0.000165
+3.33%
$ 164,558 $ 2,133
Feb 17, 2024 $ 0.000159
+0.16%
$ 159,293 $ 2,062
Feb 1, 2024 $ 0.000127
-0.42%
$ -- $ 2,412
Jan 31, 2024 $ 0.000127
-1.08%
$ 127,172 $ 2,426
Jan 29, 2024 $ 0.000153
-0.65%
$ -- $ 18,328
Download