传奇 Historical Data

传奇
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅354
-7.59%
$ -- $ 697
May 9, 2026 $ 0.0₅407
+0.00%
$ -- $ 33
May 8, 2026 $ 0.0₅368
-6.72%
$ -- $ 14
May 6, 2026 $ 0.0₅367
+1.55%
$ -- $ 60
May 5, 2026 $ 0.0₅387
+0.00%
$ -- $ 14
May 4, 2026 $ 0.0₅417
-0.61%
$ -- $ 50
May 3, 2026 $ 0.0₅406
+0.00%
$ -- $ 12
May 1, 2026 $ 0.0₅423
+0.00%
$ -- $ 16
Apr 29, 2026 $ 0.0₅397
+0.00%
$ -- $ 7
Apr 28, 2026 $ 0.0₅405
-3.50%
$ -- $ 177
Apr 27, 2026 $ 0.0₅434
-5.42%
$ -- $ 163
Apr 26, 2026 $ 0.0₅463
-4.85%
$ -- $ 245
Apr 25, 2026 $ 0.0₅494
-3.30%
$ -- $ 1,266
Apr 24, 2026 $ 0.0₅509
+8.88%
$ -- $ 2,614
Apr 23, 2026 $ 0.0₅462
-91.40%
$ -- $ 4,776
Apr 22, 2026 $ 0.000054
-0.79%
$ -- $ 631
Apr 21, 2026 $ 0.0000536
-2.32%
$ -- $ 1,800
Apr 20, 2026 $ 0.0000554
-37.61%
$ -- $ 5,280
Apr 19, 2026 $ 0.000088
-22.14%
$ -- $ 6,563
Apr 18, 2026 $ 0.000113
+1.34%
$ -- $ 6,730
Apr 17, 2026 $ 0.000112
+19.25%
$ -- $ 2,890
Apr 16, 2026 $ 0.000092
+10.43%
$ -- $ 5,437
Apr 15, 2026 $ 0.0000827
+19.81%
$ -- $ 4,436
Apr 14, 2026 $ 0.0000688
-28.27%
$ -- $ 14,937
Apr 13, 2026 $ 0.0000958
+59.77%
$ -- $ 22,566
Apr 12, 2026 $ 0.0000589
+62.09%
$ -- $ 9,046
Apr 11, 2026 $ 0.0000362
+12.00%
$ -- $ 5,033
Apr 10, 2026 $ 0.0000323
+22.92%
$ -- $ 7,114
Apr 9, 2026 $ 0.0000263
+67.81%
$ -- $ 24,064
Download