传奇 Historical Data

传奇
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₅354
+0.00%
$ -- $ 697
May 13, 7 AM $ 0.0₅36
-0.55%
$ -- $ 633
May 13, 5 AM $ 0.0₅364
-4.79%
$ -- $ 603
May 13, 4 AM $ 0.0₅389
+4.68%
$ -- $ 529
May 13, 3 AM $ 0.0₅38
-10.84%
$ -- $ 559
May 13, 2 AM $ 0.0₅426
-0.95%
$ -- $ 353
May 13, 1 AM $ 0.0₅427
+9.35%
$ -- $ 326
May 13, 12 AM $ 0.0₅383
+0.00%
$ -- $ 119
May 9, 11 AM $ 0.0₅407
+0.00%
$ -- $ 33
May 8, 5 AM $ 0.0₅368
-0.02%
$ -- $ 14
May 8, 4 AM $ 0.0₅394
+0.01%
$ -- $ 15
May 6, 11 PM $ 0.0₅367
+1.55%
$ -- $ 60
May 5, 11 PM $ 0.0₅387
+0.00%
$ -- $ 14
May 4, 2 PM $ 0.0₅417
-0.61%
$ -- $ 50
May 3, 10 PM $ 0.0₅406
+0.00%
$ -- $ 12
May 1, 10 AM $ 0.0₅423
+0.00%
$ -- $ 16
Apr 29, 4 PM $ 0.0₅397
+0.00%
$ -- $ 7
Apr 28, 11 AM $ 0.0₅405
+0.00%
$ -- $ 177
Apr 28, 10 AM $ 0.0₅405
-1.35%
$ -- $ 181
Apr 28, 4 AM $ 0.0₅413
+0.00%
$ -- $ 166
Apr 28, 12 AM $ 0.0₅42
+0.00%
$ -- $ 169
Apr 27, 2 PM $ 0.0₅434
-2.10%
$ -- $ 163
Apr 27, 10 AM $ 0.0₅445
-1.10%
$ -- $ 156
Apr 27, 9 AM $ 0.0₅447
+0.00%
$ -- $ 149
Apr 27, 3 AM $ 0.0₅455
-1.19%
$ -- $ 132
Apr 27, 1 AM $ 0.0₅459
+0.00%
$ -- $ 123
Apr 26, 2 PM $ 0.0₅463
-0.93%
$ -- $ 245
Apr 26, 12 PM $ 0.0₅466
+0.00%
$ -- $ 240
Apr 26, 3 AM $ 0.0₅464
+0.00%
$ -- $ 529
Apr 26, 1 AM $ 0.0₅469
+0.00%
$ -- $ 750
Apr 26, 12 AM $ 0.0₅487
+0.00%
$ -- $ 713
Apr 25, 11 PM $ 0.0₅494
+0.00%
$ -- $ 1,266
Apr 25, 4 PM $ 0.0₅508
+0.00%
$ -- $ 1,718
Apr 25, 3 PM $ 0.0₅506
+0.31%
$ -- $ 1,899
Apr 25, 2 PM $ 0.0₅499
-0.09%
$ -- $ 2,283
Apr 25, 1 PM $ 0.0₅499
+0.00%
$ -- $ 2,364
Apr 25, 10 AM $ 0.0₅517
-3.46%
$ -- $ 2,886
Apr 25, 9 AM $ 0.0₅564
+0.00%
$ -- $ 2,990
Apr 25, 8 AM $ 0.0₅564
-1.38%
$ -- $ 3,154
Apr 25, 7 AM $ 0.0₅567
+3.56%
$ -- $ 3,020
Apr 25, 6 AM $ 0.0₅546
-0.63%
$ -- $ 2,953
Apr 25, 5 AM $ 0.0₅545
+0.00%
$ -- $ 3,123
Apr 25, 4 AM $ 0.0₅544
+2.62%
$ -- $ 3,224
Apr 25, 2 AM $ 0.0₅539
+0.06%
$ -- $ 3,206
Apr 25, 1 AM $ 0.0₅566
-7.58%
$ -- $ 3,292
Apr 25, 12 AM $ 0.0₅608
+19.11%
$ -- $ 3,236
Apr 24, 11 PM $ 0.0₅509
-12.70%
$ -- $ 2,614
Apr 24, 6 PM $ 0.0₅577
+0.78%
$ -- $ 2,868
Apr 24, 5 PM $ 0.0₅541
+0.00%
$ -- $ 2,649
Apr 24, 4 PM $ 0.0₅553
-17.63%
$ -- $ 2,855
Download