传奇 Historical Data

传奇 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅667
+40.39%
$ -- $ 2,705
Apr 24, 2 PM $ 0.0₅476
-0.88%
$ -- $ 1,552
Apr 24, 1 PM $ 0.0₅476
+6.78%
$ -- $ 1,677
Apr 24, 12 PM $ 0.0₅446
+9.84%
$ -- $ 1,727
Apr 24, 11 AM $ 0.0₅389
+6.59%
$ -- $ 1,838
Apr 24, 7 AM $ 0.0₅399
+0.00%
$ -- $ 4,570
Apr 24, 5 AM $ 0.0₅413
-4.59%
$ -- $ 4,548
Apr 24, 3 AM $ 0.0₅439
-0.64%
$ -- $ 4,646
Apr 24, 1 AM $ 0.0₅443
+0.03%
$ -- $ 4,677
Apr 24, 12 AM $ 0.0₅445
-4.79%
$ -- $ 4,696
Apr 23, 11 PM $ 0.0₅462
+0.84%
$ -- $ 4,776
Apr 23, 10 PM $ 0.0₅437
+1.05%
$ -- $ 4,415
Apr 23, 9 PM $ 0.0₅43
+0.00%
$ -- $ 4,309
Apr 23, 4 PM $ 0.0₅427
-9.20%
$ -- $ 4,578
Apr 23, 3 PM $ 0.0₅466
+3.07%
$ -- $ 4,371
Apr 23, 9 AM $ 0.0000272
-0.14%
$ -- $ 3,783
Apr 23, 8 AM $ 0.0000273
-15.69%
$ -- $ 3,796
Apr 23, 7 AM $ 0.0000328
-23.74%
$ -- $ 2,207
Apr 23, 6 AM $ 0.0000431
-5.23%
$ -- $ 1,626
Apr 23, 5 AM $ 0.0000455
-1.40%
$ -- $ 1,445
Apr 23, 4 AM $ 0.0000469
-11.48%
$ -- $ 1,249
Apr 23, 3 AM $ 0.000053
-1.71%
$ -- $ 816
Apr 23, 2 AM $ 0.0000536
-0.09%
$ -- $ 705
Apr 23, 1 AM $ 0.000054
+0.45%
$ -- $ 672
Apr 22, 11 PM $ 0.000054
+0.00%
$ -- $ 631
Apr 22, 3 PM $ 0.0000551
+2.78%
$ -- $ 647
Apr 22, 12 PM $ 0.000054
+0.00%
$ -- $ 1,383
Apr 22, 10 AM $ 0.0000541
+0.00%
$ -- $ 1,382
Apr 22, 9 AM $ 0.0000541
-0.97%
$ -- $ 1,413
Apr 22, 8 AM $ 0.0000546
+0.00%
$ -- $ 1,444
Apr 22, 7 AM $ 0.0000546
-1.53%
$ -- $ 1,433
Apr 22, 5 AM $ 0.0000548
+0.00%
$ -- $ 1,392
Apr 22, 4 AM $ 0.0000545
+0.21%
$ -- $ 1,383
Apr 21, 7 PM $ 0.0000536
+0.00%
$ -- $ 1,800
Apr 21, 4 PM $ 0.0000531
+0.40%
$ -- $ 1,769
Apr 21, 2 PM $ 0.0000528
+0.13%
$ -- $ 1,776
Apr 21, 1 PM $ 0.0000526
-0.18%
$ -- $ 1,786
Apr 21, 12 PM $ 0.0000527
-13.17%
$ -- $ 1,112
Apr 21, 11 AM $ 0.0000609
-0.06%
$ -- $ 1,134
Apr 21, 10 AM $ 0.0000609
+1.05%
$ -- $ 1,494
Apr 21, 9 AM $ 0.0000602
+0.21%
$ -- $ 1,687
Apr 21, 8 AM $ 0.0000599
+2.56%
$ -- $ 2,709
Apr 21, 7 AM $ 0.0000583
-0.03%
$ -- $ 4,239
Apr 21, 5 AM $ 0.0000579
+0.00%
$ -- $ 4,444
Apr 21, 2 AM $ 0.0000578
+0.00%
$ -- $ 5,542
Apr 21, 1 AM $ 0.0000578
+4.23%
$ -- $ 5,401
Apr 21, 12 AM $ 0.0000554
+0.93%
$ -- $ 5,226
Apr 20, 11 PM $ 0.0000554
+0.00%
$ -- $ 5,280
Apr 20, 10 PM $ 0.0000553
+0.87%
$ -- $ 6,328
Apr 20, 4 PM $ 0.0000554
+0.00%
$ -- $ 6,064