传奇 Historical Data

传奇 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000555
-0.09%
$ -- $ 6,361
Apr 20, 12 PM $ 0.0000569
+1.09%
$ -- $ 6,377
Apr 20, 11 AM $ 0.0000568
+0.83%
$ -- $ 7,046
Apr 20, 10 AM $ 0.0000561
-4.40%
$ -- $ 7,322
Apr 20, 9 AM $ 0.0000586
-1.08%
$ -- $ 7,522
Apr 20, 8 AM $ 0.0000585
-19.99%
$ -- $ 6,014
Apr 20, 7 AM $ 0.0000738
+3.32%
$ -- $ 5,552
Apr 20, 6 AM $ 0.0000711
-1.43%
$ -- $ 5,411
Apr 20, 5 AM $ 0.0000721
+0.03%
$ -- $ 5,569
Apr 20, 4 AM $ 0.0000721
+1.68%
$ -- $ 5,562
Apr 20, 3 AM $ 0.0000755
-7.84%
$ -- $ 5,391
Apr 20, 2 AM $ 0.0000819
-4.54%
$ -- $ 5,735
Apr 20, 1 AM $ 0.0000858
-3.86%
$ -- $ 6,380
Apr 20, 12 AM $ 0.0000903
+1.79%
$ -- $ 6,297
Apr 19, 11 PM $ 0.000088
+0.30%
$ -- $ 6,563
Apr 19, 10 PM $ 0.0000878
+2.57%
$ -- $ 6,357
Apr 19, 9 PM $ 0.0000869
-3.13%
$ -- $ 5,904
Apr 19, 4 PM $ 0.0000918
+0.49%
$ -- $ 5,355
Apr 19, 3 PM $ 0.0000921
-5.55%
$ -- $ 5,348
Apr 19, 2 PM $ 0.0000974
+1.63%
$ -- $ 5,260
Apr 19, 12 PM $ 0.0000952
-6.84%
$ -- $ 5,299
Apr 19, 11 AM $ 0.000102
-0.51%
$ -- $ 4,417
Apr 19, 10 AM $ 0.000112
+0.44%
$ -- $ 4,021
Apr 19, 9 AM $ 0.000115
+0.08%
$ -- $ 3,894
Apr 19, 7 AM $ 0.000117
-2.47%
$ -- $ 6,065
Apr 19, 6 AM $ 0.00012
-0.32%
$ -- $ 6,297
Apr 19, 5 AM $ 0.000117
+1.57%
$ -- $ 5,851
Apr 19, 4 AM $ 0.000115
-2.83%
$ -- $ 5,757
Apr 19, 3 AM $ 0.000118
+1.08%
$ -- $ 5,591
Apr 19, 2 AM $ 0.000117
-4.29%
$ -- $ 7,348
Apr 19, 1 AM $ 0.000122
+3.23%
$ -- $ 7,326
Apr 19, 12 AM $ 0.000118
+4.73%
$ -- $ 7,115
Apr 18, 11 PM $ 0.000113
+6.26%
$ -- $ 6,730
Apr 18, 8 PM $ 0.000106
+0.53%
$ -- $ 6,139
Apr 18, 3 PM $ 0.000107
+0.00%
$ -- $ 6,211
Apr 18, 2 PM $ 0.000107
-3.27%
$ -- $ 6,522
Apr 18, 1 PM $ 0.00011
-1.12%
$ -- $ 6,807
Apr 18, 12 PM $ 0.000111
+0.00%
$ -- $ 6,800
Apr 18, 11 AM $ 0.000112
-0.15%
$ -- $ 7,158
Apr 18, 9 AM $ 0.000111
+8.53%
$ -- $ 6,271
Apr 18, 8 AM $ 0.000102
-6.62%
$ -- $ 6,212
Apr 18, 7 AM $ 0.000112
-2.77%
$ -- $ 5,738
Apr 18, 6 AM $ 0.000116
-0.48%
$ -- $ 5,831
Apr 18, 5 AM $ 0.000116
+1.33%
$ -- $ 5,827
Apr 18, 4 AM $ 0.000115
+0.34%
$ -- $ 5,714
Apr 18, 3 AM $ 0.000114
-4.91%
$ -- $ 5,586
Apr 18, 2 AM $ 0.00012
-0.35%
$ -- $ 3,873
Apr 18, 1 AM $ 0.00012
+0.00%
$ -- $ 3,181
Apr 18, 12 AM $ 0.000119
+6.47%
$ -- $ 3,087
Apr 17, 11 PM $ 0.000112
+1.46%
$ -- $ 2,890