传奇 Historical Data

传奇 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000109
-0.41%
$ -- $ 4,974
Apr 17, 2 PM $ 0.00011
+3.34%
$ -- $ 5,125
Apr 17, 1 PM $ 0.000104
+0.61%
$ -- $ 4,317
Apr 17, 12 PM $ 0.000103
+3.23%
$ -- $ 4,594
Apr 17, 11 AM $ 0.0001
+0.57%
$ -- $ 4,258
Apr 17, 10 AM $ 0.000102
+1.16%
$ -- $ 4,360
Apr 17, 9 AM $ 0.0001
-0.80%
$ -- $ 4,213
Apr 17, 8 AM $ 0.000101
+2.08%
$ -- $ 4,301
Apr 17, 7 AM $ 0.0000986
+2.88%
$ -- $ 4,001
Apr 17, 6 AM $ 0.0000959
-0.01%
$ -- $ 3,678
Apr 17, 5 AM $ 0.0000958
-0.21%
$ -- $ 3,742
Apr 17, 4 AM $ 0.0000959
+0.00%
$ -- $ 3,703
Apr 17, 2 AM $ 0.0000953
+0.00%
$ -- $ 3,963
Apr 17, 12 AM $ 0.0000967
+3.38%
$ -- $ 4,744
Apr 16, 11 PM $ 0.000092
+1.82%
$ -- $ 5,437
Apr 16, 10 PM $ 0.0000903
+0.21%
$ -- $ 5,288
Apr 16, 9 PM $ 0.0000915
-2.68%
$ -- $ 4,869
Apr 16, 7 PM $ 0.0000979
-2.08%
$ -- $ 4,931
Apr 16, 6 PM $ 0.0000998
+2.67%
$ -- $ 4,597
Apr 16, 5 PM $ 0.0000972
+1.18%
$ -- $ 4,442
Apr 16, 4 PM $ 0.0000955
+7.56%
$ -- $ 4,044
Apr 16, 3 PM $ 0.0000866
+0.00%
$ -- $ 3,229
Apr 16, 2 PM $ 0.0000864
-0.31%
$ -- $ 3,208
Apr 16, 1 PM $ 0.0000885
+1.92%
$ -- $ 3,240
Apr 16, 12 PM $ 0.0000852
+1.60%
$ -- $ 3,254
Apr 16, 10 AM $ 0.000083
+1.04%
$ -- $ 3,989
Apr 16, 7 AM $ 0.0000823
+0.00%
$ -- $ 4,225
Apr 16, 6 AM $ 0.000083
-0.02%
$ -- $ 4,746
Apr 16, 3 AM $ 0.0000832
+2.86%
$ -- $ 4,793
Apr 16, 2 AM $ 0.0000805
+1.71%
$ -- $ 5,101
Apr 16, 1 AM $ 0.0000792
+9.18%
$ -- $ 5,167
Apr 16, 12 AM $ 0.0000725
-12.94%
$ -- $ 4,584
Apr 15, 11 PM $ 0.0000827
-0.09%
$ -- $ 4,436
Apr 15, 10 PM $ 0.0000828
+0.24%
$ -- $ 5,910
Apr 15, 9 PM $ 0.0000825
-1.93%
$ -- $ 5,997
Apr 15, 3 PM $ 0.0000836
+0.00%
$ -- $ 6,038
Apr 15, 2 PM $ 0.0000839
+0.68%
$ -- $ 6,234
Apr 15, 1 PM $ 0.0000834
+5.99%
$ -- $ 6,236
Apr 15, 12 PM $ 0.0000788
-2.61%
$ -- $ 6,017
Apr 15, 11 AM $ 0.0000809
+5.62%
$ -- $ 7,290
Apr 15, 10 AM $ 0.0000766
-1.20%
$ -- $ 7,554
Apr 15, 9 AM $ 0.0000762
+0.00%
$ -- $ 10,666
Apr 15, 8 AM $ 0.0000762
-3.34%
$ -- $ 11,399
Apr 15, 7 AM $ 0.0000776
+7.11%
$ -- $ 13,966
Apr 15, 6 AM $ 0.0000724
+0.00%
$ -- $ 13,473
Apr 15, 5 AM $ 0.0000724
-1.51%
$ -- $ 13,597
Apr 15, 4 AM $ 0.0000743
+0.55%
$ -- $ 14,389
Apr 15, 3 AM $ 0.0000738
-7.02%
$ -- $ 15,123
Apr 15, 2 AM $ 0.0000793
-0.01%
$ -- $ 15,959
Apr 15, 1 AM $ 0.000079
+9.02%
$ -- $ 17,754