传奇 Historical Data

传奇 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000724
+4.87%
$ -- $ 15,870
Apr 14, 11 PM $ 0.0000688
+6.66%
$ -- $ 14,937
Apr 14, 10 PM $ 0.0000643
+3.55%
$ -- $ 15,848
Apr 14, 5 PM $ 0.0000623
+0.00%
$ -- $ 16,775
Apr 14, 4 PM $ 0.0000625
+0.69%
$ -- $ 16,660
Apr 14, 3 PM $ 0.000062
+0.23%
$ -- $ 17,134
Apr 14, 2 PM $ 0.0000618
+0.41%
$ -- $ 18,321
Apr 14, 1 PM $ 0.0000611
-6.68%
$ -- $ 18,398
Apr 14, 12 PM $ 0.0000634
-2.93%
$ -- $ 19,384
Apr 14, 11 AM $ 0.0000653
+3.69%
$ -- $ 19,937
Apr 14, 10 AM $ 0.0000628
+0.15%
$ -- $ 18,829
Apr 14, 9 AM $ 0.0000628
-8.80%
$ -- $ 17,418
Apr 14, 8 AM $ 0.0000688
-10.46%
$ -- $ 16,793
Apr 14, 7 AM $ 0.0000755
-14.46%
$ -- $ 16,404
Apr 14, 6 AM $ 0.0000874
+2.25%
$ -- $ 19,171
Apr 14, 5 AM $ 0.0000854
-12.22%
$ -- $ 19,106
Apr 14, 4 AM $ 0.0000973
+5.36%
$ -- $ 22,637
Apr 14, 3 AM $ 0.000091
+4.42%
$ -- $ 20,178
Apr 14, 2 AM $ 0.000087
-11.13%
$ -- $ 20,029
Apr 14, 1 AM $ 0.0000979
-1.05%
$ -- $ 21,619
Apr 14, 12 AM $ 0.0000988
+3.08%
$ -- $ 22,565
Apr 13, 11 PM $ 0.0000958
-2.77%
$ -- $ 22,566
Apr 13, 10 PM $ 0.0000999
-18.91%
$ -- $ 19,368
Apr 13, 9 PM $ 0.000123
+1.74%
$ -- $ 21,791
Apr 13, 8 PM $ 0.000121
+0.68%
$ -- $ 21,350
Apr 13, 7 PM $ 0.00012
+1.34%
$ -- $ 21,078
Apr 13, 6 PM $ 0.000119
+10.65%
$ -- $ 20,565
Apr 13, 5 PM $ 0.000108
-0.08%
$ -- $ 18,285
Apr 13, 4 PM $ 0.000107
+4.79%
$ -- $ 17,393
Apr 13, 3 PM $ 0.000103
+21.40%
$ -- $ 17,012
Apr 13, 2 PM $ 0.0000874
+10.22%
$ -- $ 12,539
Apr 13, 1 PM $ 0.0000774
+1.30%
$ -- $ 11,408
Apr 13, 12 PM $ 0.0000735
-8.87%
$ -- $ 11,702
Apr 13, 11 AM $ 0.0000806
+5.17%
$ -- $ 13,510
Apr 13, 10 AM $ 0.0000749
+4.67%
$ -- $ 12,895
Apr 13, 9 AM $ 0.0000714
+0.64%
$ -- $ 13,272
Apr 13, 8 AM $ 0.0000707
-1.48%
$ -- $ 13,056
Apr 13, 7 AM $ 0.0000706
+0.43%
$ -- $ 13,981
Apr 13, 6 AM $ 0.0000688
+4.85%
$ -- $ 12,493
Apr 13, 5 AM $ 0.0000657
-10.48%
$ -- $ 12,998
Apr 13, 4 AM $ 0.0000732
-1.70%
$ -- $ 13,746
Apr 13, 3 AM $ 0.0000745
+4.77%
$ -- $ 13,484
Apr 13, 2 AM $ 0.0000709
+4.40%
$ -- $ 12,004
Apr 13, 1 AM $ 0.0000678
+4.59%
$ -- $ 11,418
Apr 13, 12 AM $ 0.0000646
+7.66%
$ -- $ 10,619
Apr 12, 11 PM $ 0.0000589
+4.90%
$ -- $ 9,046
Apr 12, 10 PM $ 0.000056
+0.19%
$ -- $ 8,817
Apr 12, 9 PM $ 0.0000559
+0.39%
$ -- $ 9,679
Apr 12, 4 PM $ 0.0000545
+1.26%
$ -- $ 10,271
Apr 12, 3 PM $ 0.0000534
-0.69%
$ -- $ 10,021