传奇 Historical Data

传奇 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000545
-3.07%
$ -- $ 10,162
Apr 12, 1 PM $ 0.0000557
-3.40%
$ -- $ 10,228
Apr 12, 12 PM $ 0.0000563
+17.16%
$ -- $ 8,744
Apr 12, 11 AM $ 0.000048
+5.88%
$ -- $ 8,006
Apr 12, 10 AM $ 0.0000451
+0.15%
$ -- $ 6,982
Apr 12, 8 AM $ 0.0000451
+5.65%
$ -- $ 6,746
Apr 12, 7 AM $ 0.0000425
+5.40%
$ -- $ 6,006
Apr 12, 6 AM $ 0.0000404
-1.78%
$ -- $ 5,730
Apr 12, 5 AM $ 0.0000418
+9.18%
$ -- $ 4,444
Apr 12, 4 AM $ 0.0000389
+1.58%
$ -- $ 4,699
Apr 12, 3 AM $ 0.0000382
-0.93%
$ -- $ 4,957
Apr 12, 2 AM $ 0.0000384
+2.07%
$ -- $ 4,686
Apr 12, 1 AM $ 0.0000379
+3.67%
$ -- $ 5,288
Apr 12, 12 AM $ 0.0000367
+0.89%
$ -- $ 4,922
Apr 11, 11 PM $ 0.0000362
-2.26%
$ -- $ 5,033
Apr 11, 10 PM $ 0.0000353
+7.68%
$ -- $ 4,567
Apr 11, 9 PM $ 0.0000323
+3.03%
$ -- $ 3,965
Apr 11, 8 PM $ 0.0000317
+0.00%
$ -- $ 3,952
Apr 11, 7 PM $ 0.0000316
-1.24%
$ -- $ 3,917
Apr 11, 5 PM $ 0.000032
+0.00%
$ -- $ 3,722
Apr 11, 4 PM $ 0.000032
+0.00%
$ -- $ 3,824
Apr 11, 3 PM $ 0.0000321
-1.28%
$ -- $ 3,873
Apr 11, 2 PM $ 0.0000324
-0.86%
$ -- $ 4,965
Apr 11, 1 PM $ 0.0000327
+0.00%
$ -- $ 4,917
Apr 11, 12 PM $ 0.0000323
-2.83%
$ -- $ 5,034
Apr 11, 11 AM $ 0.0000331
-1.89%
$ -- $ 4,153
Apr 11, 10 AM $ 0.0000337
+1.11%
$ -- $ 4,238
Apr 11, 9 AM $ 0.0000334
+0.00%
$ -- $ 4,135
Apr 11, 8 AM $ 0.0000332
+2.55%
$ -- $ 4,314
Apr 11, 7 AM $ 0.0000327
+0.12%
$ -- $ 4,306
Apr 11, 6 AM $ 0.0000326
-0.27%
$ -- $ 4,393
Apr 11, 5 AM $ 0.0000331
-1.97%
$ -- $ 4,542
Apr 11, 4 AM $ 0.0000341
-3.49%
$ -- $ 4,818
Apr 11, 3 AM $ 0.0000352
+0.22%
$ -- $ 5,805
Apr 11, 2 AM $ 0.0000354
+4.45%
$ -- $ 6,029
Apr 11, 1 AM $ 0.000034
+0.00%
$ -- $ 7,194
Apr 11, 12 AM $ 0.0000339
+4.74%
$ -- $ 7,222
Apr 10, 11 PM $ 0.0000323
+0.41%
$ -- $ 7,114
Apr 10, 10 PM $ 0.0000322
+5.26%
$ -- $ 7,283
Apr 10, 5 PM $ 0.0000303
+2.73%
$ -- $ 6,879
Apr 10, 4 PM $ 0.0000295
+1.56%
$ -- $ 6,671
Apr 10, 3 PM $ 0.000029
-8.40%
$ -- $ 6,938
Apr 10, 2 PM $ 0.000032
+0.98%
$ -- $ 7,812
Apr 10, 1 PM $ 0.0000317
+4.17%
$ -- $ 6,977
Apr 10, 12 PM $ 0.0000304
-2.11%
$ -- $ 7,513
Apr 10, 11 AM $ 0.0000312
-1.65%
$ -- $ 10,188
Apr 10, 10 AM $ 0.0000317
-0.39%
$ -- $ 10,472
Apr 10, 9 AM $ 0.0000317
+0.14%
$ -- $ 11,803
Apr 10, 8 AM $ 0.0000325
-4.86%
$ -- $ 12,568
Apr 10, 7 AM $ 0.0000342
+2.09%
$ -- $ 13,488