OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 27.74
+0.00%
$ 36.35 million $ 1.36 million
Today, at 7 PM $ 27.74
+0.18%
$ 36.33 million $ 1.36 million
Today, at 6 PM $ 27.69
+0.00%
$ 36.28 million $ 1.36 million
Today, at 5 PM $ 27.7
+2.15%
$ 36.29 million $ 1.37 million
Today, at 4 PM $ 27.13
-4.77%
$ 35.54 million $ 1.34 million
Today, at 3 PM $ 28.5
-4.83%
$ 37.33 million $ 1.36 million
Today, at 2 PM $ 30.05
-0.79%
$ 39.36 million $ 1.49 million
Today, at 1 PM $ 30.29
+4.36%
$ 39.68 million $ 1.41 million
Today, at 12 PM $ 29.01
-1.89%
$ 38.01 million $ 1.42 million
Today, at 11 AM $ 29.57
+0.75%
$ 38.74 million $ 1.52 million
Today, at 10 AM $ 29.36
-0.51%
$ 38.46 million $ 1.56 million
Today, at 9 AM $ 29.51
-0.02%
$ 38.66 million $ 1.52 million
Today, at 8 AM $ 29.54
-1.78%
$ 38.7 million $ 1.73 million
Today, at 7 AM $ 30.07
+0.44%
$ 39.4 million $ 1.79 million
Today, at 6 AM $ 29.94
-0.06%
$ 39.22 million $ 1.85 million
Today, at 5 AM $ 30.01
+0.46%
$ 39.32 million $ 1.85 million
Today, at 4 AM $ 29.88
-2.12%
$ 39.14 million $ 1.87 million
Today, at 3 AM $ 30.54
+0.04%
$ 40.01 million $ 1.93 million
Today, at 2 AM $ 30.55
-0.31%
$ 40.01 million $ 1.9 million
Today, at 1 AM $ 30.64
-3.25%
$ 40.14 million $ 1.91 million
Today, at 12 AM $ 31.63
+1.24%
$ 41.43 million $ 1.94 million
Yesterday, at 11 PM $ 31.25
-0.55%
$ 40.93 million $ 1.91 million
Yesterday, at 10 PM $ 31.43
+0.13%
$ 41.17 million $ 1.91 million
Yesterday, at 9 PM $ 31.38
+0.01%
$ 41.11 million $ 1.9 million
Yesterday, at 8 PM $ 31.41
+0.00%
$ 41.14 million $ 1.91 million
Yesterday, at 7 PM $ 31.41
-0.12%
$ 41.14 million $ 1.9 million
Yesterday, at 6 PM $ 31.44
-0.50%
$ 41.19 million $ 1.88 million
Yesterday, at 5 PM $ 31.59
-0.16%
$ 41.38 million $ 1.9 million
Yesterday, at 4 PM $ 31.64
-1.71%
$ 41.45 million $ 1.88 million
Yesterday, at 3 PM $ 32.09
+2.25%
$ 42.04 million $ 2.2 million
Yesterday, at 2 PM $ 31.38
+2.71%
$ 41.11 million $ 1.96 million
Yesterday, at 1 PM $ 30.56
+1.17%
$ 40.03 million $ 1.92 million
Yesterday, at 12 PM $ 30.16
+2.53%
$ 39.51 million $ 1.79 million
Yesterday, at 11 AM $ 29.42
+7.13%
$ 38.54 million $ 1.75 million
Yesterday, at 10 AM $ 27.47
-5.42%
$ 35.98 million $ 1.59 million
Yesterday, at 9 AM $ 29.03
+7.71%
$ 38.03 million $ 1.69 million
Yesterday, at 8 AM $ 26.95
-6.61%
$ 35.31 million $ 1.42 million
Yesterday, at 7 AM $ 28.87
+8.51%
$ 37.82 million $ 1.48 million
Yesterday, at 6 AM $ 26.6
-3.30%
$ 34.85 million $ 1.36 million
Yesterday, at 5 AM $ 27.62
+1.78%
$ 36.19 million $ 1.42 million
Yesterday, at 4 AM $ 27.13
-2.12%
$ 35.54 million $ 1.38 million
Yesterday, at 3 AM $ 27.79
+1.32%
$ 36.4 million $ 1.4 million
Yesterday, at 2 AM $ 27.39
-1.20%
$ 35.88 million $ 1.38 million
Yesterday, at 1 AM $ 27.73
+0.25%
$ 36.33 million $ 1.41 million
Yesterday, at 12 AM $ 27.72
+1.11%
$ 36.31 million $ 1.46 million
May 13, 11 PM $ 27.43
+1.23%
$ 35.93 million $ 1.45 million
May 13, 10 PM $ 27.09
+1.11%
$ 35.49 million $ 1.45 million
May 13, 9 PM $ 26.8
+2.28%
$ 35.11 million $ 1.58 million
May 13, 8 PM $ 26.17
+0.10%
$ 34.28 million $ 1.7 million
May 13, 6 PM $ 26.17
-0.61%
$ 34.28 million $ 2.23 million
Download