OSK Bank Protocol Historical Data

OSP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 26.17
-0.61%
$ 34.28 million $ 2.23 million
May 13, 5 PM $ 26.33
-0.05%
$ 34.5 million $ 2.24 million
May 13, 4 PM $ 26.35
-7.72%
$ 34.52 million $ 2.24 million
May 13, 3 PM $ 28.53
+3.17%
$ 37.37 million $ 1.83 million
May 13, 2 PM $ 27.65
+4.13%
$ 36.22 million $ 1.77 million
May 13, 1 PM $ 26.55
+2.95%
$ 34.78 million $ 1.67 million
May 13, 12 PM $ 25.8
-4.59%
$ 33.79 million $ 1.6 million
May 13, 11 AM $ 27.04
-1.12%
$ 35.43 million $ 1.59 million
May 13, 10 AM $ 27.4
+1.42%
$ 35.89 million $ 1.6 million
May 13, 9 AM $ 27.03
+2.05%
$ 35.41 million $ 1.56 million
May 13, 8 AM $ 26.49
-1.14%
$ 34.7 million $ 1.5 million
May 13, 7 AM $ 26.79
-2.79%
$ 35.1 million $ 1.54 million
May 13, 6 AM $ 27.56
+8.03%
$ 36.1 million $ 1.59 million
May 13, 5 AM $ 25.51
-0.12%
$ 33.42 million $ 1.53 million
May 13, 4 AM $ 25.54
+1.78%
$ 33.46 million $ 1.69 million
May 13, 3 AM $ 25.1
+0.53%
$ 32.87 million $ 1.95 million
May 13, 2 AM $ 24.97
-1.47%
$ 32.72 million $ 1.96 million
May 13, 1 AM $ 25.35
+1.04%
$ 33.21 million $ 2.04 million
May 13, 12 AM $ 25.09
+0.63%
$ 32.87 million $ 2.05 million
May 12, 11 PM $ 24.9
-0.42%
$ 32.62 million $ 2.06 million
May 12, 10 PM $ 25.01
-0.19%
$ 32.76 million $ 2.11 million
May 12, 9 PM $ 25.06
-0.56%
$ 32.83 million $ 2.08 million
May 12, 8 PM $ 25.2
-5.49%
$ 33.01 million $ 1.96 million
May 12, 7 PM $ 26.67
-0.92%
$ 34.93 million $ 1.94 million
May 12, 6 PM $ 27.03
+3.20%
$ 35.41 million $ 1.83 million
May 12, 5 PM $ 26.19
+0.51%
$ 34.3 million $ 1.62 million
May 12, 4 PM $ 26.05
-0.71%
$ 34.13 million $ 1.67 million
May 12, 3 PM $ 26.11
-3.34%
$ 34.2 million $ 1.7 million
May 12, 2 PM $ 27.01
-3.85%
$ 35.39 million $ 1.8 million
May 12, 1 PM $ 27.94
-2.62%
$ 36.61 million $ 1.97 million
May 12, 12 PM $ 28.62
+7.19%
$ 37.49 million $ 2.15 million
May 12, 11 AM $ 26.63
-0.22%
$ 34.88 million $ 2.19 million
May 12, 10 AM $ 26.64
+5.76%
$ 34.9 million $ 2.34 million
May 12, 9 AM $ 25.18
-18.18%
$ 32.98 million $ 2.29 million
May 12, 8 AM $ 30.77
+12.89%
$ 40.31 million $ 2.95 million
May 12, 7 AM $ 27.26
+4.24%
$ 35.71 million $ 2.68 million
May 12, 6 AM $ 26.15
-8.71%
$ 34.26 million $ 2.73 million
May 12, 5 AM $ 28.64
+12.98%
$ 37.52 million $ 3.25 million
May 12, 4 AM $ 25.36
-6.26%
$ 33.22 million $ 2.97 million
May 12, 3 AM $ 27.14
-0.46%
$ 35.55 million $ 3.02 million
May 12, 2 AM $ 27.26
+0.15%
$ 35.7 million $ 3.1 million
May 12, 1 AM $ 27.22
-1.39%
$ 35.66 million $ 3.07 million
May 12, 12 AM $ 27.6
-0.95%
$ 36.16 million $ 3.07 million
May 11, 11 PM $ 27.86
-0.40%
$ 36.5 million $ 3.2 million
May 11, 10 PM $ 27.97
-0.63%
$ 36.64 million $ 3.19 million
May 11, 9 PM $ 28.15
-0.04%
$ 36.88 million $ 3.14 million
May 11, 8 PM $ 28.12
-0.01%
$ 36.83 million $ 3.23 million
May 11, 7 PM $ 28.15
-0.01%
$ 36.88 million $ 3.24 million
May 11, 6 PM $ 28.12
-1.68%
$ 36.83 million $ 3.3 million
May 11, 5 PM $ 28.6
-0.03%
$ 37.47 million $ 3.34 million