OSK Bank Protocol Historical Data

OSP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 28.6
-0.03%
$ 37.47 million $ 3.34 million
May 11, 4 PM $ 28.6
-0.08%
$ 37.46 million $ 3.27 million
May 11, 3 PM $ 28.3
+0.83%
$ 37.07 million $ 3.34 million
May 11, 2 PM $ 28.06
+0.73%
$ 36.76 million $ 3.42 million
May 11, 1 PM $ 27.86
+0.87%
$ 36.49 million $ 3.51 million
May 11, 12 PM $ 27.62
+1.65%
$ 36.18 million $ 3.68 million
May 11, 11 AM $ 27.17
+0.93%
$ 35.59 million $ 3.61 million
May 11, 10 AM $ 26.92
-1.24%
$ 35.26 million $ 3.6 million
May 11, 9 AM $ 27.24
+1.29%
$ 35.69 million $ 3.72 million
May 11, 8 AM $ 26.9
-0.61%
$ 35.24 million $ 3.61 million
May 11, 7 AM $ 27.07
-0.32%
$ 35.46 million $ 3.56 million
May 11, 6 AM $ 27.14
-5.25%
$ 35.56 million $ 3.49 million
May 11, 5 AM $ 28.65
+7.89%
$ 37.53 million $ 3.39 million
May 11, 4 AM $ 26.55
-9.68%
$ 34.78 million $ 3.02 million
May 11, 3 AM $ 29.42
+1.66%
$ 38.54 million $ 2.95 million
May 11, 2 AM $ 28.94
+2.85%
$ 37.91 million $ 2.92 million
May 11, 1 AM $ 28.23
-1.30%
$ 36.98 million $ 2.9 million
May 11, 12 AM $ 28.6
-4.01%
$ 37.47 million $ 2.98 million
May 10, 11 PM $ 29.87
-5.57%
$ 39.13 million $ 3.11 million
May 10, 10 PM $ 31.63
-1.30%
$ 41.44 million $ 3.25 million
May 10, 9 PM $ 32.05
-3.27%
$ 41.99 million $ 3.36 million
May 10, 8 PM $ 33.14
+0.00%
$ 43.41 million $ 3.37 million
May 10, 7 PM $ 33.13
+0.29%
$ 43.4 million $ 3.37 million
May 10, 6 PM $ 33.03
+3.95%
$ 43.27 million $ 3.32 million
May 10, 5 PM $ 31.77
+2.28%
$ 41.61 million $ 2.87 million
May 10, 4 PM $ 31.06
+0.86%
$ 40.69 million $ 2.81 million
May 10, 3 PM $ 30.68
+6.31%
$ 40.19 million $ 2.69 million
May 10, 2 PM $ 28.74
-6.14%
$ 37.65 million $ 2.4 million
May 10, 1 PM $ 30.63
+5.26%
$ 40.13 million $ 2.39 million
May 10, 12 PM $ 29.1
-5.70%
$ 38.12 million $ 2.01 million
May 10, 11 AM $ 30.86
+0.41%
$ 40.43 million $ 2.07 million
May 10, 10 AM $ 30.72
-5.40%
$ 40.24 million $ 1.92 million
May 10, 9 AM $ 32.48
-1.96%
$ 42.54 million $ 1.86 million
May 10, 8 AM $ 33.13
+1.52%
$ 43.4 million $ 1.91 million
May 10, 7 AM $ 32.63
+1.53%
$ 42.74 million $ 1.95 million
May 10, 6 AM $ 32.13
-2.31%
$ 42.09 million $ 1.86 million
May 10, 5 AM $ 32.88
+5.24%
$ 43.08 million $ 1.86 million
May 10, 4 AM $ 31.09
-0.70%
$ 40.73 million $ 1.72 million
May 10, 3 AM $ 31.28
+7.47%
$ 40.97 million $ 1.65 million
May 10, 2 AM $ 29.12
-1.07%
$ 38.14 million $ 1.5 million
May 10, 1 AM $ 29.43
-6.51%
$ 38.56 million $ 1.45 million
May 10, 12 AM $ 31.48
-4.35%
$ 41.24 million $ 1.52 million
May 9, 11 PM $ 32.91
-1.50%
$ 43.11 million $ 1.54 million
May 9, 10 PM $ 33.42
-0.96%
$ 43.78 million $ 1.57 million
May 9, 9 PM $ 32.38
-4.16%
$ 42.42 million $ 1.52 million
May 9, 8 PM $ 32.15
-4.89%
$ 42.12 million $ 1.52 million
May 9, 7 PM $ 33.81
-0.24%
$ 44.29 million $ 1.52 million
May 9, 6 PM $ 31.73
+0.00%
$ 41.57 million $ 1.43 million
May 9, 5 PM $ 31.73
-0.55%
$ 41.57 million $ 1.44 million
May 9, 4 PM $ 31.92
+0.92%
$ 41.81 million $ 1.42 million