OSK Bank Protocol Historical Data

OSP Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 29.29
-0.19%
$ 38.37 million $ 1.56 million
3:31 PM $ 29.65
+0.00%
$ 38.37 million $ 1.57 million
3:30 PM $ 29.64
+1.15%
$ 38.37 million $ 1.59 million
3:27 PM $ 29.36
+0.00%
$ 38.46 million $ 1.59 million
3:25 PM $ 29.35
+0.00%
$ 38.46 million $ 1.59 million
3:24 PM $ 29.34
-0.15%
$ 38.44 million $ 1.59 million
3:23 PM $ 29.38
-0.16%
$ 38.44 million $ 1.58 million
3:22 PM $ 29.43
+0.02%
$ 38.44 million $ 1.59 million
3:21 PM $ 29.49
+0.07%
$ 38.44 million $ 1.59 million
3:20 PM $ 29.53
+0.06%
$ 38.44 million $ 1.59 million
3:19 PM $ 29.52
+0.00%
$ 38.67 million $ 1.59 million
3:18 PM $ 29.59
+0.05%
$ 38.67 million $ 1.59 million
3:17 PM $ 29.58
-0.19%
$ 38.67 million $ 1.59 million
3:16 PM $ 29.64
-0.03%
$ 38.67 million $ 1.58 million
3:15 PM $ 29.65
-0.01%
$ 38.67 million $ 1.55 million
3:14 PM $ 29.67
+0.02%
$ 38.87 million $ 1.55 million
3:13 PM $ 29.67
-0.11%
$ 38.87 million $ 1.56 million
3:12 PM $ 29.7
+0.08%
$ 38.87 million $ 1.54 million
3:11 PM $ 29.72
+0.00%
$ 38.87 million $ 1.54 million
3:10 PM $ 29.69
-0.05%
$ 38.87 million $ 1.54 million
3:09 PM $ 29.7
-0.10%
$ 38.91 million $ 1.52 million
3:08 PM $ 29.78
-0.07%
$ 38.91 million $ 1.52 million
3:07 PM $ 29.75
-0.06%
$ 38.91 million $ 1.5 million
3:06 PM $ 29.83
-0.06%
$ 38.91 million $ 1.5 million
3:04 PM $ 29.79
-0.30%
$ 39.03 million $ 1.5 million
3:03 PM $ 29.88
+0.09%
$ 39.03 million $ 1.5 million
3:02 PM $ 29.94
+0.17%
$ 39.03 million $ 1.49 million
3:01 PM $ 29.9
-0.09%
$ 39.03 million $ 1.49 million
3:00 PM $ 30.02
+0.26%
$ 39.03 million $ 1.5 million
2:59 PM $ 30.05
-0.12%
$ 39.36 million $ 1.49 million
2:58 PM $ 30.09
+0.31%
$ 39.36 million $ 1.48 million
2:57 PM $ 29.99
-0.62%
$ 39.36 million $ 1.47 million
2:56 PM $ 30.09
-0.39%
$ 39.36 million $ 1.44 million
2:55 PM $ 30.16
-0.66%
$ 39.36 million $ 1.42 million
2:54 PM $ 30.37
-0.03%
$ 39.78 million $ 1.38 million
2:53 PM $ 30.38
-0.02%
$ 39.78 million $ 1.38 million
2:52 PM $ 30.38
-0.02%
$ 39.78 million $ 1.38 million
2:51 PM $ 30.39
+0.01%
$ 39.78 million $ 1.38 million
2:50 PM $ 30.4
-0.03%
$ 39.78 million $ 1.38 million
2:49 PM $ 30.41
-0.02%
$ 39.83 million $ 1.37 million
2:48 PM $ 30.44
+0.01%
$ 39.83 million $ 1.37 million
2:47 PM $ 30.44
-0.04%
$ 39.83 million $ 1.37 million
2:46 PM $ 30.46
-0.06%
$ 39.83 million $ 1.37 million
2:45 PM $ 30.47
-0.06%
$ 39.83 million $ 1.36 million
2:44 PM $ 30.54
+0.07%
$ 40.01 million $ 1.37 million
2:43 PM $ 30.51
+0.09%
$ 40.01 million $ 1.37 million
2:42 PM $ 30.49
+0.12%
$ 40.01 million $ 1.36 million
2:41 PM $ 30.45
+0.03%
$ 40.01 million $ 1.36 million
2:40 PM $ 30.41
+0.00%
$ 40.01 million $ 1.36 million
2:39 PM $ 30.4
+0.10%
$ 39.82 million $ 1.37 million