OSK Bank Protocol Historical Data

OSP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 31.61
+1.42%
$ 41.41 million $ 1.43 million
May 9, 2 PM $ 31.17
+1.87%
$ 40.83 million $ 1.42 million
May 9, 1 PM $ 30.56
-0.03%
$ 40.04 million $ 1.44 million
May 9, 12 PM $ 30.56
-2.45%
$ 40.04 million $ 1.47 million
May 9, 11 AM $ 31.31
+0.78%
$ 41.01 million $ 1.49 million
May 9, 10 AM $ 31.06
+0.20%
$ 40.69 million $ 1.46 million
May 9, 9 AM $ 31.01
+1.07%
$ 40.62 million $ 1.48 million
May 9, 8 AM $ 30.68
+1.19%
$ 40.19 million $ 1.42 million
May 9, 7 AM $ 30.31
-0.36%
$ 39.71 million $ 1.35 million
May 9, 6 AM $ 30.42
+0.63%
$ 39.85 million $ 1.4 million
May 9, 5 AM $ 30.23
+1.02%
$ 39.6 million $ 1.39 million
May 9, 4 AM $ 29.93
-0.19%
$ 39.21 million $ 1.35 million
May 9, 3 AM $ 29.99
-3.08%
$ 39.29 million $ 1.33 million
May 9, 2 AM $ 30.96
+1.45%
$ 40.56 million $ 1.32 million
May 9, 1 AM $ 30.52
+0.10%
$ 39.98 million $ 1.31 million
May 9, 12 AM $ 30.49
-2.92%
$ 39.94 million $ 1.32 million
May 8, 11 PM $ 31.4
+1.01%
$ 41.14 million $ 1.31 million
May 8, 10 PM $ 31.06
+0.48%
$ 40.68 million $ 1.3 million
May 8, 9 PM $ 30.9
+0.17%
$ 40.47 million $ 1.39 million
May 8, 8 PM $ 30.97
+1.11%
$ 40.58 million $ 1.41 million
May 8, 7 PM $ 30.63
+0.24%
$ 40.13 million $ 1.41 million
May 8, 6 PM $ 30.56
+0.55%
$ 40.03 million $ 1.42 million
May 8, 5 PM $ 30.39
+1.52%
$ 39.81 million $ 1.41 million
May 8, 4 PM $ 30.02
+0.72%
$ 39.32 million $ 1.38 million
May 8, 3 PM $ 29.71
+5.17%
$ 38.92 million $ 1.51 million
May 8, 2 PM $ 28.25
-3.74%
$ 37 million $ 1.46 million
May 8, 1 PM $ 29.34
-2.51%
$ 38.44 million $ 1.4 million
May 8, 12 PM $ 30.09
+3.28%
$ 39.42 million $ 1.37 million
May 8, 11 AM $ 29.13
+3.93%
$ 38.17 million $ 1.23 million
May 8, 10 AM $ 28.23
+7.00%
$ 36.98 million $ 1.23 million
May 8, 9 AM $ 26.38
-3.11%
$ 34.56 million $ 1.22 million
May 8, 8 AM $ 27.42
-3.14%
$ 35.91 million $ 1.3 million
May 8, 7 AM $ 28.32
-6.11%
$ 37.09 million $ 1.34 million
May 8, 6 AM $ 30.16
+2.57%
$ 39.5 million $ 1.35 million
May 8, 5 AM $ 29.36
-0.08%
$ 38.47 million $ 1.33 million
May 8, 4 AM $ 29.39
-0.69%
$ 38.5 million $ 1.35 million
May 8, 3 AM $ 29.57
-1.03%
$ 38.74 million $ 1.39 million
May 8, 2 AM $ 29.88
-0.02%
$ 39.15 million $ 1.42 million
May 8, 1 AM $ 29.88
-0.07%
$ 39.14 million $ 1.42 million
May 8, 12 AM $ 29.9
-2.23%
$ 39.17 million $ 1.35 million
May 7, 11 PM $ 30.57
-4.36%
$ 40.04 million $ 1.31 million
May 7, 10 PM $ 31.96
-3.54%
$ 41.87 million $ 1.48 million
May 7, 9 PM $ 33.15
+2.98%
$ 43.43 million $ 1.48 million
May 7, 8 PM $ 32.15
+0.35%
$ 42.12 million $ 1.41 million
May 7, 7 PM $ 32.04
-0.25%
$ 41.97 million $ 1.39 million
May 7, 6 PM $ 32.12
-0.08%
$ 42.08 million $ 1.38 million
May 7, 5 PM $ 32.15
+0.09%
$ 42.12 million $ 1.38 million
May 7, 4 PM $ 32.12
-0.01%
$ 42.08 million $ 1.38 million
May 7, 3 PM $ 32.14
-0.09%
$ 42.11 million $ 1.22 million
May 7, 2 PM $ 32.16
+0.88%
$ 42.13 million $ 1.2 million