OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 28.23
+0.00%
$ 37 million $ 1.37 million
9:58 PM $ 28.24
+0.00%
$ 37 million $ 1.37 million
9:26 PM $ 28.23
+0.00%
$ 36.98 million $ 1.37 million
9:23 PM $ 28.19
+0.00%
$ 36.93 million $ 1.37 million
9:22 PM $ 28.15
-0.04%
$ 36.93 million $ 1.37 million
9:11 PM $ 28.14
+0.00%
$ 36.87 million $ 1.37 million
8:38 PM $ 28.11
+0.00%
$ 36.82 million $ 1.36 million
8:37 PM $ 28.06
+0.00%
$ 36.82 million $ 1.36 million
8:35 PM $ 28.07
+0.00%
$ 36.82 million $ 1.36 million
8:34 PM $ 28.05
+0.00%
$ 36.75 million $ 1.36 million
8:33 PM $ 28.02
+0.18%
$ 36.75 million $ 1.36 million
8:32 PM $ 27.97
+0.00%
$ 36.75 million $ 1.36 million
8:31 PM $ 27.96
+0.00%
$ 36.75 million $ 1.36 million
8:28 PM $ 27.92
+0.19%
$ 36.58 million $ 1.35 million
8:26 PM $ 27.88
+0.00%
$ 36.58 million $ 1.35 million
8:21 PM $ 27.86
+0.00%
$ 36.49 million $ 1.35 million
8:10 PM $ 27.76
+0.00%
$ 36.42 million $ 1.35 million
8:09 PM $ 27.8
+0.00%
$ 36.42 million $ 1.35 million
8:08 PM $ 27.82
+0.00%
$ 36.42 million $ 1.35 million
8:07 PM $ 27.8
+0.00%
$ 36.42 million $ 1.35 million
8:06 PM $ 27.69
+0.00%
$ 36.42 million $ 1.35 million
7:30 PM $ 27.74
+0.00%
$ 36.35 million $ 1.36 million
7:24 PM $ 27.75
+0.00%
$ 36.35 million $ 1.36 million
7:18 PM $ 27.75
+0.39%
$ 36.35 million $ 1.36 million
7:14 PM $ 27.69
+0.00%
$ 36.27 million $ 1.35 million
6:37 PM $ 27.69
+0.00%
$ 36.28 million $ 1.36 million
5:56 PM $ 27.7
+0.00%
$ 36.29 million $ 1.37 million
5:55 PM $ 27.64
+0.00%
$ 36.29 million $ 1.37 million
5:51 PM $ 27.63
-0.02%
$ 36.2 million $ 1.36 million
5:50 PM $ 27.65
+0.00%
$ 36.2 million $ 1.36 million
5:49 PM $ 27.58
+0.02%
$ 36.13 million $ 1.36 million
5:48 PM $ 27.58
+0.23%
$ 36.13 million $ 1.36 million
5:47 PM $ 27.51
-0.02%
$ 36.13 million $ 1.35 million
5:46 PM $ 27.52
+0.26%
$ 36.13 million $ 1.35 million
5:45 PM $ 27.46
+0.27%
$ 36.13 million $ 1.34 million
5:44 PM $ 27.38
+0.00%
$ 35.87 million $ 1.34 million
5:42 PM $ 27.39
+0.00%
$ 35.87 million $ 1.34 million
5:39 PM $ 27.3
+0.00%
$ 35.77 million $ 1.34 million
5:37 PM $ 27.31
-0.02%
$ 35.77 million $ 1.34 million
5:29 PM $ 27.31
+0.35%
$ 35.78 million $ 1.34 million
5:16 PM $ 27.23
+0.00%
$ 35.66 million $ 1.34 million
5:15 PM $ 27.23
+0.04%
$ 35.66 million $ 1.34 million
5:11 PM $ 27.12
+0.00%
$ 35.52 million $ 1.34 million
4:59 PM $ 27.13
-0.02%
$ 35.54 million $ 1.34 million
4:58 PM $ 27.22
+0.00%
$ 35.54 million $ 1.34 million
4:57 PM $ 27.14
+0.00%
$ 35.54 million $ 1.34 million
4:50 PM $ 27.15
+0.00%
$ 35.68 million $ 1.34 million
4:46 PM $ 27.24
+0.00%
$ 35.68 million $ 1.33 million
4:45 PM $ 27.24
+0.09%
$ 35.68 million $ 1.33 million
4:41 PM $ 27.26
+0.00%
$ 35.71 million $ 1.33 million
Download