SquadSwap Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.014
-2.12%
$ 13.98 million $ 1
Apr 11, 12 AM $ 0.0145
+0.00%
$ 14.53 million $ 1
Apr 8, 9 PM $ 0.0125
-2.81%
$ 12.46 million $ 0
Apr 7, 12 PM $ 0.0128
-2.53%
$ 12.84 million $ 0
Apr 7, 5 AM $ 0.0132
+0.00%
$ -- $ 0
Apr 6, 9 PM $ 0.0134
+0.00%
$ 13.42 million $ 0
Apr 6, 8 PM $ 0.0138
+0.00%
$ 13.76 million $ 0
Apr 5, 3 PM $ 0.0134
+0.00%
$ 13.44 million $ 0
Apr 3, 6 PM $ 0.0138
+0.00%
$ 13.83 million $ 0
Apr 2, 8 PM $ 0.0139
+0.00%
$ 13.85 million $ 0
Mar 29, 4 PM $ 0.0149
+0.00%
$ 14.89 million $ 0
Mar 28, 3 PM $ 0.0152
+0.00%
$ 15.22 million $ 0
Mar 28, 2 PM $ 0.0152
-2.82%
$ 15.22 million $ 0
Mar 23, 6 PM $ 0.0166
+0.00%
$ 16.55 million $ 0.1
Mar 19, 6 PM $ 0.0173
+0.00%
$ 17.31 million $ 0
Mar 18, 3 AM $ 0.0184
+22.64%
$ 18.44 million $ 0
Mar 15, 1 PM $ 0.0148
+0.00%
$ 14.76 million $ 0
Mar 14, 1 PM $ 0.0142
-2.55%
$ 14.19 million $ 0
Mar 14, 12 PM $ 0.0144
+0.14%
$ 14.4 million $ 0
Mar 13, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 0.1
Mar 9, 10 PM $ 0.016
-0.03%
$ 16.01 million $ 0
Mar 1, 6 PM $ 0.0168
+0.00%
$ 16.79 million $ 0
Feb 23, 10 PM $ 0.0169
+0.00%
$ 16.93 million $ 1
Feb 22, 12 PM $ 0.0178
-0.33%
$ 17.83 million $ 1
Feb 17, 1 PM $ 0.0224
-0.44%
$ 22.42 million $ 0
Feb 16, 8 PM $ 0.0234
+0.00%
$ 23.36 million $ 0
Feb 13, 9 AM $ 0.0253
+0.00%
$ 25.3 million $ 0
Feb 10, 11 PM $ 0.0284
+0.00%
$ 28.43 million $ 8
Feb 5, 8 AM $ 0.0316
+0.00%
$ 31.56 million $ 0
Feb 1, 2 AM $ 0.0401
+9.60%
$ 40.14 million $ 2
Jan 31, 3 PM $ 0.0343
-2.21%
$ 34.34 million $ 1
Jan 25, 9 PM $ 0.0353
+0.00%
$ 35.35 million $ 0
Jan 7, 7 AM $ 0.0444
-0.24%
$ 44.44 million $ 0
Oct 6, 4 PM $ 0.0762
+0.00%
$ 76.2 million $ 2
Download