SquadSwap Historical Data

SQUAD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 9.65
+0.00%
$ -- $ 441,843
Jan 21, 2024 $ 9.65
+839.18%
$ 9.65 billion $ 441,843
Jan 20, 2024 $ 1.03
+0.42%
$ 1.03 billion $ 45,248
Jan 17, 2024 $ 0.15
+0.00%
$ 149.75 million $ 31,714
Jan 16, 2024 $ 0.15
+219.38%
$ 149.75 million $ 31,714
Jan 15, 2024 $ 0.0469
+0.00%
$ 46.89 million $ 2,006
Jan 14, 2024 $ 47.54
+0.27%
$ -- $ 800,561
Jan 13, 2024 $ 0.0511
-9.31%
$ 51.06 million $ 2,483
Jan 12, 2024 $ 0.0577
-8.07%
$ 57.7 million $ 11,111
Jan 11, 2024 $ 0.0592
-4.74%
$ 59.21 million $ 3,164
Jan 10, 2024 $ 0.0623
-76.37%
$ 62.29 million $ 7,996
Jan 9, 2024 $ 0.264
+168.79%
$ 263.68 million $ 331,057
Jan 8, 2024 $ 0.0981
+94.05%
$ 98.1 million $ 4,769
Jan 7, 2024 $ 0.0506
-3.69%
$ 50.55 million $ 2,597
Jan 6, 2024 $ 0.0525
-98.18%
$ 52.49 million $ 29,153
Jan 5, 2024 $ 2.88
+0.66%
$ 2.88 billion $ 349,733
Jan 3, 2024 $ 3.64
+0.50%
$ 3.64 billion $ 445,910
Download