SquadSwap Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0138
-0.15%
$ -- $ 0
Mar 23 $ 0.0152
-8.03%
$ -- $ 0
Mar 16 $ 0.0173
+15.10%
$ -- $ 0
Mar 9 $ 0.0148
-7.84%
$ -- $ 1
Feb 23 $ 0.0168
-0.86%
$ 16.79 million $ 1
Feb 16 $ 0.0224
-4.04%
$ -- $ 0
Feb 9 $ 0.0253
-11.01%
$ -- $ 8
Feb 2 $ 0.0316
+0.00%
$ -- $ 0
Jan 26 $ 0.0343
-2.21%
$ -- $ 1
Jan 5 $ 0.0444
-0.24%
$ -- $ 0
Oct 6 $ 0.0762
+0.00%
$ -- $ 2
Jul 28 $ 0.426
+609.81%
$ -- $ 7
Jul 21 $ 0.0622
-1.69%
$ 59.71 million $ 2
Jul 14 $ 0.0656
+7.35%
$ -- $ 6
May 12 $ 0.0811
-6.06%
$ -- $ 3
Apr 7 $ 0.0408
-3.59%
$ -- $ 528
Mar 31 $ 0.04
+4.61%
$ 38.61 million $ 1,062
Mar 24 $ 0.0441
-18.92%
$ 41.16 million $ 153
Mar 17 $ 0.0542
+7.41%
$ 54.1 million $ 275
Mar 10 $ 0.0459
+2.35%
$ 48.19 million $ 89
Mar 3 $ 0.0548
-3.19%
$ 44.81 million $ 146
Feb 24 $ 0.0579
+0.83%
$ 57.91 million $ 395
Feb 17 $ 4,611.76
+7.95M%
$ 56.84 million $ 1.21 million
Feb 10 $ 0.057
-6.79%
$ 52.83 million $ 25
Feb 3 $ 0.0631
+31.86%
$ 59.44 million $ 544
Jan 27 $ 0.123
+126.11%
$ 123.44 million $ 1,486
Jan 20 $ 0.0564
-0.12%
$ 54.59 million $ 1,267
Jan 13 $ 0.0601
+13.99%
$ 56.42 million $ 2,294
Jan 6 $ 0.0549
+6.88%
$ 52.1 million $ 3,592
Dec 30 $ 0.0557
+18.45%
$ 53.96 million $ 33,948
Dec 23 $ 0.0455
+0.43%
$ 47.01 million $ 35,834
Dec 16 $ 0.0478
+4.06%
$ 45.32 million $ 1.93 million
Dec 9 $ 0.0457
+6.37%
$ 45.9 million $ 40,778
Dec 2 $ 0.0436
-9.89%
$ 43.44 million $ 77,309
Nov 25 $ 0.0484
+28.55%
$ 48.74 million $ 51,844
Nov 18 $ 0.036
-8.04%
$ 37.35 million $ 24,534
Nov 11 $ 0.0386
-11.71%
$ 39.14 million $ 34,729
Nov 4 $ 0.0442
-5.03%
$ 43.77 million $ 21,985
Oct 28 $ 0.046
-4.35%
$ 46.01 million $ 94,370
Oct 21 $ 0.0464
-0.74%
$ 48.1 million $ 59,536
Oct 14 $ 0.0467
-4.44%
$ 46.7 million $ 387,735
Oct 7 $ 0.0502
-1.24%
$ 48.9 million $ 5,362
Aug 5 $ 0.26
+6.30%
$ -- $ 62,386
Jul 8 $ 0.0957
-5.01%
$ 97.74 million $ 31,382
Jun 3 $ 0.0797
+5.83%
$ -- $ 10,585
May 27 $ 0.0209
+0.45%
$ -- $ 4,679
May 6 $ 0.111
+0.85%
$ -- $ 44,228
Apr 29 $ 0.114
+4.44%
$ -- $ 6,949
Apr 15 $ 0.153
-9.45%
$ -- $ 15,697
Apr 8 $ 0.175
-13.40%
$ -- $ 4,519
Download