Yeti Finance Historical Data

YETI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00298
-0.18%
$ 396,322 $ 103,155
Jul 22, 2023 $ 0.00299
+0.12%
$ 397,481 $ 103,457
Jul 21, 2023 $ 0.00299
+0.00%
$ 396,947 $ 103,323
Jul 20, 2023 $ 0.00299
-0.03%
$ 396,828 $ 103,340
Jul 19, 2023 $ 0.00299
+0.13%
$ 396,972 $ 103,392
Jul 18, 2023 $ 0.00298
+0.01%
$ 396,396 $ 103,273
Jul 17, 2023 $ 0.00299
-0.18%
$ 396,237 $ 103,311
Jul 16, 2023 $ 0.00299
+0.34%
$ 397,399 $ 103,614
Jul 15, 2023 $ 0.00299
+0.07%
$ 395,904 $ 103,389
Jul 14, 2023 $ 0.00299
+0.28%
$ 395,794 $ 103,384
Jul 13, 2023 $ 0.00298
-0.16%
$ 394,675 $ 103,123
Jul 12, 2023 $ 0.00299
+0.00%
$ 395,287 $ 103,285
Jul 11, 2023 $ 0.00299
+0.03%
$ 395,145 $ 103,292
Jul 10, 2023 $ 0.00298
-0.07%
$ 394,910 $ 103,232
Jul 9, 2023 $ 0.00299
+0.09%
$ 394,961 $ 103,300
Jul 8, 2023 $ 0.00298
-0.14%
$ 394,567 $ 103,197
Jul 7, 2023 $ 0.00299
-0.20%
$ 395,102 $ 103,390
Jul 6, 2023 $ 0.00299
+0.19%
$ 395,451 $ 103,496
Jul 5, 2023 $ 0.00298
-0.15%
$ 394,020 $ 103,245
Jul 4, 2023 $ 0.00299
+0.10%
$ 392,736 $ 103,407
Jul 3, 2023 $ 0.00298
-0.05%
$ 391,368 $ 103,170
Jul 2, 2023 $ 0.00298
+18.20%
$ 391,527 $ 103,212
Jul 1, 2023 $ 0.00252
-15.42%
$ 331,272 $ 24,419
Jun 30, 2023 $ 0.00298
-0.02%
$ 391,714 $ 103,262
Jun 29, 2023 $ 0.00298
-0.07%
$ 391,300 $ 103,250
Jun 28, 2023 $ 0.00299
+0.05%
$ 391,560 $ 103,340
Jun 27, 2023 $ 0.00298
-0.04%
$ 391,061 $ 103,239
Jun 26, 2023 $ 0.00298
-0.08%
$ 390,933 $ 103,258
Jun 25, 2023 $ 0.00299
+0.02%
$ 390,494 $ 103,328
Jun 24, 2023 $ 0.00298
-0.08%
$ 389,834 $ 103,185
Jun 23, 2023 $ 0.00299
+0.07%
$ 389,921 $ 103,309
Jun 22, 2023 $ 0.00299
-0.08%
$ 389,104 $ 103,294
Jun 21, 2023 $ 0.00298
-0.04%
$ 388,193 $ 103,215
Jun 20, 2023 $ 0.00298
+0.18%
$ 387,327 $ 103,162
Jun 19, 2023 $ 0.00298
-0.27%
$ 386,480 $ 103,030
Jun 18, 2023 $ 0.00299
+0.06%
$ 387,439 $ 103,329
Jun 17, 2023 $ 0.00299
+0.07%
$ 387,134 $ 103,287
Jun 16, 2023 $ 0.00298
+0.01%
$ 386,756 $ 103,217
Jun 15, 2023 $ 0.00298
-0.02%
$ 386,405 $ 103,201
Jun 14, 2023 $ 0.00298
+0.71%
$ 386,485 $ 103,232
Jun 13, 2023 $ 0.00297
+1.71%
$ 383,650 $ 101,985
Jun 12, 2023 $ 0.00292
+2.37%
$ 377,586 $ 111,947
Jun 11, 2023 $ 0.00285
-2.51%
$ 368,806 $ 121,595
Jun 10, 2023 $ 0.00293
-15.78%
$ 378,058 $ 126,200
Jun 9, 2023 $ 0.00347
-6.36%
$ 448,917 $ 145,567
Jun 8, 2023 $ 0.00371
-0.08%
$ 479,033 $ 123,916
Jun 7, 2023 $ 0.00371
-2.63%
$ 478,141 $ 150,749
Jun 6, 2023 $ 0.00381
+13.93%
$ 490,890 $ 146,180
Jun 5, 2023 $ 0.00335
-8.60%
$ 431,926 $ 143,299
Jun 4, 2023 $ 0.00367
+0.76%
$ 473,179 $ 131,756