Yeti Finance Historical Data

YETI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0085
+0.30%
$ 708,642 $ 296,632
Apr 13, 2023 $ 0.00848
+5.72%
$ 706,955 $ 304,995
Apr 12, 2023 $ 0.00803
-0.22%
$ 669,199 $ 299,467
Apr 11, 2023 $ 0.00805
+5.14%
$ 670,760 $ 312,617
Apr 10, 2023 $ 0.00766
+0.81%
$ 638,258 $ 249,083
Apr 9, 2023 $ 0.00759
-4.66%
$ 632,461 $ 269,015
Apr 8, 2023 $ 0.00794
+0.16%
$ 661,509 $ 237,677
Apr 7, 2023 $ 0.00792
-8.62%
$ 660,421 $ 286,927
Apr 6, 2023 $ 0.00866
+0.32%
$ 722,282 $ 308,145
Apr 5, 2023 $ 0.00863
+2.96%
$ 719,784 $ 377,161
Apr 4, 2023 $ 0.00838
+0.35%
$ 698,774 $ 313,237
Apr 3, 2023 $ 0.00836
-5.69%
$ 696,548 $ 358,647
Apr 2, 2023 $ 0.00886
-8.67%
$ 738,505 $ 354,272
Apr 1, 2023 $ 0.0097
+3.57%
$ 808,589 $ 361,647
Mar 31, 2023 $ 0.00937
+6.02%
$ 781,271 $ 343,165
Mar 30, 2023 $ 0.00884
-1.37%
$ 737,065 $ 338,738
Mar 29, 2023 $ 0.00897
-1.83%
$ 747,829 $ 309,740
Mar 28, 2023 $ 0.00915
+1.94%
$ 762,410 $ 338,830
Mar 27, 2023 $ 0.00908
-4.51%
$ 756,518 $ 317,098
Mar 26, 2023 $ 0.00953
+1.43%
$ 794,618 $ 364,819
Mar 25, 2023 $ 0.00934
-1.44%
$ 778,318 $ 338,297
Mar 24, 2023 $ 0.00949
-4.70%
$ 790,766 $ 378,934
Mar 23, 2023 $ 0.00993
+3.27%
$ 827,849 $ 374,345
Mar 22, 2023 $ 0.00964
-3.45%
$ 803,675 $ 376,801
Mar 21, 2023 $ 0.00992
-5.18%
$ 826,653 $ 392,748
Mar 20, 2023 $ 0.0105
-9.95%
$ 873,697 $ 393,855
Mar 19, 2023 $ 0.0117
+1.67%
$ 977,779 $ 444,343
Mar 18, 2023 $ 0.0115
-8.71%
$ 960,154 $ 555,634
Mar 17, 2023 $ 0.0126
+19.33%
$ 1.05 million $ 458,643
Mar 16, 2023 $ 0.0106
+4.68%
$ 881,873 $ 484,408
Mar 15, 2023 $ 0.01
-12.23%
$ 837,200 $ 482,155
Mar 14, 2023 $ 0.0114
+32.44%
$ 951,904 $ 1 million
Mar 13, 2023 $ 0.00863
+7.16%
$ 719,034 $ 423,030
Mar 12, 2023 $ 0.00808
+7.08%
$ 673,720 $ 256,893
Mar 11, 2023 $ 0.00756
+0.95%
$ 630,124 $ 359,638
Mar 10, 2023 $ 0.00755
-2.95%
$ 629,780 $ 296,331
Mar 9, 2023 $ 0.00771
-6.96%
$ 642,433 $ 308,849
Mar 8, 2023 $ 0.00828
-6.19%
$ 690,563 $ 304,537
Mar 7, 2023 $ 0.0088
-4.31%
$ 733,368 $ 320,260
Mar 6, 2023 $ 0.00915
-0.13%
$ 762,994 $ 302,279
Mar 5, 2023 $ 0.0092
+5.59%
$ 766,677 $ 351,381
Mar 4, 2023 $ 0.00867
-5.32%
$ 722,615 $ 324,814
Mar 3, 2023 $ 0.00914
-14.51%
$ 762,200 $ 356,635
Mar 2, 2023 $ 0.0107
-9.70%
$ 893,928 $ 421,463
Mar 1, 2023 $ 0.0118
+0.72%
$ 986,868 $ 434,682
Feb 28, 2023 $ 0.0118
+3.50%
$ 980,919 $ 510,146
Feb 27, 2023 $ 0.0114
-7.81%
$ 948,097 $ 420,892
Feb 26, 2023 $ 0.0124
+2.01%
$ 1.03 million $ 478,243
Feb 25, 2023 $ 0.012
-2.75%
$ 1 million $ 541,901
Feb 24, 2023 $ 0.0124
-30.92%
$ 1.03 million $ 850,810