Yeti Finance Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000566
+1.30%
$ -- $ 30,552
Feb 3 $ 0.000714
+19.06%
$ -- $ 35,519
Nov 11 $ 0.000736
-5.78%
$ -- $ 33,245
Feb 26 $ 0.00124
-23.11%
$ -- $ 17,695
Feb 19 $ 0.00159
-0.46%
$ 239,902 $ 4,807
Feb 5 $ 0.00191
+3.16%
$ -- $ 10,421
Jan 29 $ 0.00199
+3.34%
$ -- $ 7,515
Jan 8 $ 0.00164
+5.79%
$ -- $ 6,583
Dec 25 $ 0.00207
-67.99%
$ -- $ 153,262
Dec 18 $ 0.00683
-8.00%
$ -- $ 170,373
Dec 11 $ 0.00923
+2.22%
$ -- $ 2.52 million
Dec 4 $ 0.00641
+60.45%
$ 1.32 million $ 245,623
Nov 27 $ 0.00401
+33.81%
$ 583,565 $ 32,087
Nov 20 $ 0.00307
-9.34%
$ -- $ 9,433
Nov 13 $ 0.00419
-20.37%
$ 493,952 $ 53,901
Nov 6 $ 0.00234
-4.16%
$ 755,892 $ 38,583
Oct 30 $ 0.0021
+13.49%
$ -- $ 10,039
Oct 23 $ 0.00185
+32.12%
$ 264,038 $ 14,115
Oct 16 $ 0.00166
+33.80%
$ -- $ 5,145
Aug 21 $ 0.00164
+4.52%
$ -- $ 4,900
Aug 14 $ 0.00301
+0.81%
$ -- $ 621,723
Aug 7 $ 0.00299
+0.18%
$ 400,676 $ 619,233
Jul 31 $ 0.00298
-0.22%
$ 399,416 $ 722,096
Jul 24 $ 0.00298
+0.02%
$ 397,639 $ 627,069
Jul 17 $ 0.00298
-0.33%
$ 396,322 $ 723,250
Jul 10 $ 0.00299
+0.30%
$ 397,399 $ 723,318
Jul 3 $ 0.00299
+0.08%
$ 394,961 $ 723,204
Jun 26 $ 0.00298
-0.12%
$ 391,527 $ 643,980
Jun 19 $ 0.00298
-0.12%
$ 390,494 $ 619,195
Jun 12 $ 0.00299
+4.69%
$ 387,439 $ 626,869
Jun 5 $ 0.00285
-22.15%
$ 368,806 $ 957,506
May 29 $ 0.00367
-4.12%
$ 473,179 $ 978,528
May 22 $ 0.00379
+2.18%
$ 319,205 $ 987,506
May 15 $ 0.00368
-10.46%
$ 309,651 $ 884,918
May 8 $ 0.00412
-3.94%
$ 342,056 $ 999,413
May 1 $ 0.00429
-11.73%
$ 357,327 $ 1.21 million
Apr 24 $ 0.005
-20.83%
$ 406,062 $ 1.31 million
Apr 17 $ 0.00638
-28.31%
$ 527,347 $ 1.72 million
Apr 10 $ 0.00843
+11.05%
$ 740,357 $ 1.79 million
Apr 3 $ 0.00759
-14.36%
$ 632,461 $ 2.15 million
Mar 27 $ 0.00886
-6.78%
$ 738,505 $ 2.36 million
Mar 20 $ 0.00934
-19.78%
$ 794,618 $ 2.25 million
Mar 13 $ 0.0115
+43.10%
$ 977,779 $ 3.41 million
Mar 6 $ 0.00756
-17.52%
$ 673,720 $ 1.89 million
Feb 27 $ 0.0092
-25.45%
$ 766,677 $ 2.82 million
Feb 20 $ 0.0124
-40.75%
$ 1.03 million $ 5.09 million
Feb 13 $ 0.0209
+98.10%
$ 1.74 million $ 8.3 million
Feb 6 $ 0.0104
-12.33%
$ 871,105 $ 5.45 million
Jan 30 $ 0.0119
+8.84%
$ 994,333 $ 5.06 million
Jan 23 $ 0.0104
+60.98%
$ 909,308 $ 3.08 million
Download