UIUI Historical Data

UI
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000227
+0.00%
$ 22,651 $ 11
Jan 6, 12 PM $ 0.0000274
+0.00%
$ 27,372 $ 6
Jan 6, 7 AM $ 0.0000275
+0.00%
$ 27,450 $ 751
Jan 3, 10 PM $ 0.0000289
-0.29%
$ 28,882 $ 34
Jan 3, 9 PM $ 0.000029
-0.06%
$ 28,979 $ 13
Jan 3, 4 AM $ 0.0000285
+0.00%
$ 28,472 $ 888
Jan 3, 3 AM $ 0.0000286
+2.51%
$ 28,568 $ 860
Jan 2, 8 PM $ 0.000028
+0.00%
$ 28,048 $ 585
Jan 2, 7 PM $ 0.0000282
+0.43%
$ 28,189 $ 523
Jan 2, 6 PM $ 0.0000281
+0.11%
$ 28,090 $ 515
Jan 2, 10 AM $ 0.0000274
+0.00%
$ 27,381 $ 69,737
Jan 1, 3 PM $ 0.000028
-0.26%
$ 27,994 $ 67,764
Jan 1, 3 AM $ 0.000028
+0.00%
$ 27,950 $ 67,577
Jan 1, 12 AM $ 0.0000278
+0.00%
$ 27,757 $ 67,419
Dec 31, 9 PM $ 0.0000278
+0.36%
$ 27,771 $ 67,399
Dec 31, 6 PM $ 0.0000281
-0.24%
$ 28,079 $ 67,187
Dec 31, 5 PM $ 0.0000281
+0.00%
$ 28,119 $ 67,133
Dec 31, 4 PM $ 0.0000284
+0.00%
$ 28,366 $ 67,039
Dec 12, 3 AM $ 0.000136
-0.13%
$ 136,201 $ 60,892
Dec 12, 2 AM $ 0.000136
+0.68%
$ 136,049 $ 60,890
Dec 12, 1 AM $ 0.000135
+0.54%
$ 135,102 $ 60,330
Dec 12, 12 AM $ 0.000135
-0.30%
$ 134,880 $ 59,994
Dec 11, 11 PM $ 0.000135
+0.12%
$ 135,417 $ 60,402
Dec 11, 10 PM $ 0.000135
-0.56%
$ 135,280 $ 60,386
Dec 11, 9 PM $ 0.000136
+1.34%
$ 136,288 $ 60,739
Dec 11, 8 PM $ 0.000134
+0.38%
$ 134,422 $ 60,045
Dec 11, 7 PM $ 0.000135
+0.20%
$ 134,553 $ 59,790
Dec 11, 6 PM $ 0.000135
+1.06%
$ 134,601 $ 59,953
Dec 11, 5 PM $ 0.000133
+0.11%
$ 133,083 $ 59,464
Dec 11, 4 PM $ 0.000133
+0.27%
$ 133,190 $ 59,353
Dec 11, 3 PM $ 0.000133
+0.50%
$ 132,704 $ 59,302
Dec 11, 2 PM $ 0.000132
-0.72%
$ 132,451 $ 58,954
Dec 11, 1 PM $ 0.000133
-0.26%
$ 133,445 $ 59,566
Dec 11, 12 PM $ 0.000134
+0.26%
$ 133,916 $ 59,732
Dec 11, 11 AM $ 0.000134
+0.01%
$ 133,601 $ 59,634
Dec 11, 10 AM $ 0.000133
-0.14%
$ 133,457 $ 59,651
Dec 11, 9 AM $ 0.000134
+0.20%
$ 133,875 $ 59,669
Dec 11, 8 AM $ 0.000133
-0.34%
$ 133,366 $ 59,652
Dec 11, 7 AM $ 0.000134
+0.03%
$ 133,840 $ 59,749
Dec 11, 6 AM $ 0.000134
-0.40%
$ 133,843 $ 59,736
Dec 11, 5 AM $ 0.000134
+0.10%
$ 134,349 $ 59,994
Dec 11, 4 AM $ 0.000134
+0.26%
$ 133,673 $ 59,922
Dec 11, 3 AM $ 0.000133
-0.74%
$ 133,214 $ 59,525
Dec 11, 2 AM $ 0.000134
-1.22%
$ 134,384 $ 59,920
Dec 11, 1 AM $ 0.000136
-0.49%
$ 136,226 $ 60,741
Dec 11, 12 AM $ 0.000137
-1.84%
$ 136,512 $ 61,120
Dec 10, 11 PM $ 0.000139
-0.62%
$ 139,019 $ 62,088
Dec 10, 10 PM $ 0.00014
-0.17%
$ 139,884 $ 62,454
Dec 10, 9 PM $ 0.00014
-0.18%
$ 140,244 $ 62,559
Dec 10, 8 PM $ 0.000142
+0.05%
$ 141,536 $ 62,727
Download