UIUI Historical Data

UI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000125
-0.14%
$ 125,461 $ 56,131
Nov 17, 8 PM $ 0.000126
+0.78%
$ 125,624 $ 56,091
Nov 17, 7 PM $ 0.000125
-1.33%
$ 124,783 $ 55,655
Nov 17, 6 PM $ 0.000127
-0.63%
$ 127,117 $ 56,461
Nov 17, 5 PM $ 0.000128
-2.18%
$ 128,217 $ 57,116
Nov 17, 4 PM $ 0.000131
+0.22%
$ 130,754 $ 58,521
Nov 17, 3 PM $ 0.000131
-0.88%
$ 130,660 $ 58,247
Nov 17, 2 PM $ 0.000133
+2.06%
$ 132,783 $ 58,854
Nov 17, 1 PM $ 0.00013
-2.59%
$ 130,407 $ 58,089
Nov 17, 12 PM $ 0.000133
-0.61%
$ 133,115 $ 59,443
Nov 17, 11 AM $ 0.000134
+0.24%
$ 133,753 $ 59,796
Nov 17, 10 AM $ 0.000134
+0.16%
$ 133,745 $ 59,672
Nov 17, 9 AM $ 0.000134
+0.15%
$ 133,532 $ 59,616
Nov 17, 8 AM $ 0.000133
-0.41%
$ 133,302 $ 59,528
Nov 17, 7 AM $ 0.000134
+0.23%
$ 133,879 $ 59,759
Nov 17, 6 AM $ 0.000133
+0.17%
$ 133,498 $ 59,634
Nov 17, 5 AM $ 0.000133
+0.03%
$ 133,168 $ 59,499
Nov 17, 4 AM $ 0.000133
+0.27%
$ 133,150 $ 59,438
Nov 17, 3 AM $ 0.000133
+0.94%
$ 132,809 $ 59,287
Nov 17, 2 AM $ 0.000132
+0.89%
$ 131,510 $ 58,743
Nov 17, 1 AM $ 0.000131
-0.46%
$ 130,529 $ 58,199
Nov 17, 12 AM $ 0.000131
+1.19%
$ 130,988 $ 58,546
Nov 16, 11 PM $ 0.000129
+0.05%
$ 129,451 $ 57,795
Nov 16, 10 PM $ 0.000129
+0.71%
$ 129,347 $ 57,766
Nov 16, 9 PM $ 0.000128
-0.73%
$ 128,432 $ 57,342
Nov 16, 8 PM $ 0.000129
+0.12%
$ 129,365 $ 57,759
Nov 16, 7 PM $ 0.000129
+1.19%
$ 129,389 $ 57,687
Nov 16, 6 PM $ 0.000128
+0.31%
$ 127,769 $ 57,090
Nov 16, 5 PM $ 0.000128
-0.36%
$ 127,662 $ 56,869
Nov 16, 4 PM $ 0.000128
-1.52%
$ 128,256 $ 57,204
Nov 16, 3 PM $ 0.000132
-0.73%
$ 131,721 $ 58,147
Nov 16, 2 PM $ 0.000133
+0.63%
$ 132,648 $ 59,241
Nov 16, 1 PM $ 0.000132
-0.62%
$ 131,668 $ 58,854
Nov 16, 12 PM $ 0.000133
+0.24%
$ 132,795 $ 59,149
Nov 16, 11 AM $ 0.000132
-2.10%
$ 132,420 $ 59,148
Nov 16, 10 AM $ 0.000135
-0.21%
$ 135,249 $ 60,390
Nov 16, 9 AM $ 0.000135
+0.67%
$ 135,409 $ 60,512
Nov 16, 8 AM $ 0.000134
-0.10%
$ 134,365 $ 60,055
Nov 16, 7 AM $ 0.000134
+0.35%
$ 134,371 $ 60,048
Nov 16, 6 AM $ 0.000134
+0.14%
$ 134,215 $ 59,785
Nov 16, 5 AM $ 0.000134
+0.47%
$ 134,124 $ 59,837
Nov 16, 4 AM $ 0.000133
-0.31%
$ 133,436 $ 59,601
Nov 16, 3 AM $ 0.000134
+0.02%
$ 133,714 $ 59,707
Nov 16, 2 AM $ 0.000134
+1.47%
$ 133,688 $ 59,688
Nov 16, 1 AM $ 0.000132
-0.31%
$ 131,607 $ 58,824
Nov 16, 12 AM $ 0.000132
-0.35%
$ 132,010 $ 58,938
Nov 15, 11 PM $ 0.000133
+0.06%
$ 132,608 $ 59,143
Nov 15, 10 PM $ 0.000132
+0.29%
$ 132,368 $ 59,171
Nov 15, 9 PM $ 0.000132
-0.56%
$ 131,880 $ 58,925
Nov 15, 8 PM $ 0.000133
-0.77%
$ 132,693 $ 59,209