UIUI Historical Data

UI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000137
-1.79%
$ 136,598 $ 60,878
Nov 13, 4 PM $ 0.00014
-1.15%
$ 139,610 $ 62,099
Nov 13, 3 PM $ 0.000141
-2.26%
$ 141,098 $ 63,059
Nov 13, 2 PM $ 0.000144
+0.45%
$ 144,267 $ 64,449
Nov 13, 1 PM $ 0.000144
-1.71%
$ 143,895 $ 64,125
Nov 13, 12 PM $ 0.000146
-0.06%
$ 146,479 $ 65,360
Nov 13, 11 AM $ 0.000147
+0.13%
$ 146,665 $ 65,439
Nov 13, 10 AM $ 0.000147
+0.58%
$ 146,555 $ 65,394
Nov 13, 9 AM $ 0.000146
-1.13%
$ 145,830 $ 65,053
Nov 13, 8 AM $ 0.000148
-0.11%
$ 147,686 $ 65,850
Nov 13, 7 AM $ 0.000148
-0.28%
$ 147,878 $ 66,007
Nov 13, 6 AM $ 0.000148
+0.49%
$ 148,302 $ 66,207
Nov 13, 5 AM $ 0.000148
+1.37%
$ 147,558 $ 65,888
Nov 13, 4 AM $ 0.000145
+0.30%
$ 145,026 $ 64,990
Nov 13, 3 AM $ 0.000145
+0.85%
$ 144,777 $ 64,572
Nov 13, 2 AM $ 0.000144
+0.32%
$ 143,667 $ 64,091
Nov 13, 1 AM $ 0.000143
+0.43%
$ 143,363 $ 63,935
Nov 13, 12 AM $ 0.000143
+0.12%
$ 142,788 $ 63,731
Nov 12, 11 PM $ 0.000143
-0.29%
$ 142,429 $ 63,676
Nov 12, 10 PM $ 0.000143
+0.06%
$ 142,841 $ 63,832
Nov 12, 9 PM $ 0.000143
-0.08%
$ 142,741 $ 63,738
Nov 12, 8 PM $ 0.000143
+0.25%
$ 143,080 $ 63,778
Nov 12, 7 PM $ 0.000142
-0.48%
$ 142,435 $ 63,661
Nov 12, 6 PM $ 0.000143
-0.40%
$ 143,038 $ 63,900
Nov 12, 5 PM $ 0.000143
+0.90%
$ 143,286 $ 64,118
Nov 12, 4 PM $ 0.000142
-0.90%
$ 141,939 $ 63,404
Nov 12, 3 PM $ 0.000144
-1.76%
$ 144,573 $ 63,944
Nov 12, 2 PM $ 0.000146
-2.04%
$ 146,495 $ 65,294
Nov 12, 1 PM $ 0.00015
+0.84%
$ 149,763 $ 66,765
Nov 12, 12 PM $ 0.000148
+0.09%
$ 148,476 $ 66,309
Nov 12, 11 AM $ 0.000148
+0.41%
$ 148,294 $ 66,230
Nov 12, 10 AM $ 0.000148
+1.48%
$ 147,765 $ 65,941
Nov 12, 9 AM $ 0.000146
+0.34%
$ 145,515 $ 65,010
Nov 12, 8 AM $ 0.000145
+1.18%
$ 145,190 $ 64,748
Nov 12, 7 AM $ 0.000144
-0.09%
$ 143,793 $ 64,066
Nov 12, 6 AM $ 0.000144
-0.11%
$ 144,052 $ 64,257
Nov 12, 5 AM $ 0.000144
+0.22%
$ 144,206 $ 64,384
Nov 12, 4 AM $ 0.000144
-0.07%
$ 143,770 $ 64,243
Nov 12, 3 AM $ 0.000144
+0.48%
$ 143,950 $ 64,232
Nov 12, 2 AM $ 0.000143
-0.64%
$ 143,193 $ 63,973
Nov 12, 1 AM $ 0.000144
+0.75%
$ 144,130 $ 64,343
Nov 12, 12 AM $ 0.000143
+0.14%
$ 143,043 $ 63,871
Nov 11, 11 PM $ 0.000143
-0.56%
$ 142,669 $ 63,776
Nov 11, 10 PM $ 0.000143
+0.24%
$ 143,387 $ 64,056
Nov 11, 9 PM $ 0.000143
-0.71%
$ 142,766 $ 63,861
Nov 11, 8 PM $ 0.000144
-0.53%
$ 143,863 $ 64,257
Nov 11, 7 PM $ 0.000145
-0.16%
$ 144,843 $ 64,571
Nov 11, 6 PM $ 0.000145
+0.07%
$ 145,261 $ 64,773
Nov 11, 5 PM $ 0.000145
-0.60%
$ 144,865 $ 64,810
Nov 11, 4 PM $ 0.000146
+0.30%
$ 146,069 $ 65,068