UIUI Historical Data

UI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000136
-0.83%
$ 135,954 $ 60,862
Nov 7, 10 AM $ 0.000137
-0.62%
$ 137,061 $ 61,207
Nov 7, 9 AM $ 0.000138
-1.19%
$ 137,879 $ 61,575
Nov 7, 8 AM $ 0.00014
-0.59%
$ 139,520 $ 62,299
Nov 7, 7 AM $ 0.00014
+0.18%
$ 140,281 $ 62,661
Nov 7, 6 AM $ 0.00014
-0.43%
$ 140,118 $ 62,516
Nov 7, 5 AM $ 0.000141
+0.78%
$ 140,538 $ 62,827
Nov 7, 4 AM $ 0.000139
-0.41%
$ 139,294 $ 62,257
Nov 7, 3 AM $ 0.00014
+0.07%
$ 139,909 $ 62,446
Nov 7, 2 AM $ 0.000139
+0.53%
$ 139,389 $ 62,422
Nov 7, 1 AM $ 0.000138
-0.94%
$ 137,744 $ 61,903
Nov 7, 12 AM $ 0.000139
+0.43%
$ 139,087 $ 62,084
Nov 6, 11 PM $ 0.000138
-0.29%
$ 138,313 $ 61,831
Nov 6, 10 PM $ 0.000138
-0.56%
$ 138,409 $ 61,930
Nov 6, 9 PM $ 0.000139
+0.77%
$ 139,069 $ 62,141
Nov 6, 8 PM $ 0.000138
-0.93%
$ 137,951 $ 61,613
Nov 6, 7 PM $ 0.000139
-0.49%
$ 138,572 $ 62,027
Nov 6, 6 PM $ 0.00014
+0.28%
$ 139,627 $ 62,172
Nov 6, 5 PM $ 0.000139
+1.61%
$ 139,242 $ 62,164
Nov 6, 4 PM $ 0.000137
-0.87%
$ 136,685 $ 61,183
Nov 6, 3 PM $ 0.000138
-1.00%
$ 137,755 $ 61,564
Nov 6, 2 PM $ 0.00014
-1.56%
$ 139,634 $ 62,123
Nov 6, 1 PM $ 0.000142
+1.28%
$ 141,978 $ 63,331
Nov 6, 12 PM $ 0.00014
-1.45%
$ 140,101 $ 62,585
Nov 6, 11 AM $ 0.000142
+0.15%
$ 142,231 $ 63,468
Nov 6, 10 AM $ 0.000142
+0.42%
$ 142,106 $ 63,406
Nov 6, 9 AM $ 0.000141
-0.01%
$ 141,486 $ 63,182
Nov 6, 8 AM $ 0.000141
-0.14%
$ 141,176 $ 63,175
Nov 6, 7 AM $ 0.000141
-0.21%
$ 141,349 $ 63,108
Nov 6, 6 AM $ 0.000142
+0.09%
$ 141,680 $ 63,238
Nov 6, 5 AM $ 0.000142
-1.80%
$ 141,685 $ 63,201
Nov 6, 4 AM $ 0.000144
+0.53%
$ 144,344 $ 64,415
Nov 6, 3 AM $ 0.000144
+0.32%
$ 143,575 $ 64,106
Nov 6, 2 AM $ 0.000143
+0.52%
$ 143,119 $ 63,899
Nov 6, 1 AM $ 0.000142
-0.02%
$ 142,412 $ 63,567
Nov 6, 12 AM $ 0.000142
-0.64%
$ 142,236 $ 63,595
Nov 5, 11 PM $ 0.000143
+0.01%
$ 143,275 $ 63,912
Nov 5, 10 PM $ 0.000143
-0.43%
$ 143,386 $ 63,961
Nov 5, 9 PM $ 0.000144
-0.14%
$ 143,944 $ 64,293
Nov 5, 8 PM $ 0.000144
-0.04%
$ 144,431 $ 64,358
Nov 5, 7 PM $ 0.000144
-0.33%
$ 144,366 $ 64,511
Nov 5, 6 PM $ 0.000145
+1.08%
$ 145,102 $ 64,670
Nov 5, 5 PM $ 0.000143
-0.03%
$ 143,387 $ 64,088
Nov 5, 4 PM $ 0.000143
+0.75%
$ 143,000 $ 64,038
Nov 5, 3 PM $ 0.000142
+1.20%
$ 141,731 $ 63,368
Nov 5, 2 PM $ 0.00014
-0.28%
$ 140,282 $ 62,530
Nov 5, 1 PM $ 0.000141
+0.70%
$ 140,597 $ 62,805
Nov 5, 12 PM $ 0.00014
+0.59%
$ 139,623 $ 62,335
Nov 5, 11 AM $ 0.000139
+1.27%
$ 138,800 $ 61,973
Nov 5, 10 AM $ 0.000137
-0.79%
$ 137,205 $ 61,191