ZayedCoin Historical Data

ZYD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00237
-36.87%
$ 14,815 $ 99,150
Oct 2018 $ 0.00388
-3.95%
$ -- $ 156,398
Sep 2018 $ 0.00424
-6.79%
$ -- $ 198,709
Aug 2018 $ 0.0045
-22.77%
$ -- $ 209,138
Jul 2018 $ 0.00584
+38.04%
$ -- $ 219,090
Jun 2018 $ 0.00416
+0.36%
$ -- $ 197,715
May 2018 $ 0.00418
-54.28%
$ -- $ 264,217
Apr 2018 $ 0.0088
-18.49%
$ -- $ 237,493
Mar 2018 $ 0.0117
+18.89%
$ -- $ 285,002
Feb 2018 $ 0.00991
-29.09%
$ -- $ 264,143
Jan 2018 $ 0.0113
+10.72%
$ -- $ 407,964
Dec 2017 $ 0.00991
+180.73%
$ -- $ 464,443
Nov 2017 $ 0.00674
-62.29%
$ -- $ 229,745
Oct 2017 $ 0.00585
+9.30%
$ -- $ 157,795
Sep 2017 $ 0.00584
+4.93%
$ -- $ 118,728
Aug 2017 $ 0.00592
+57.44%
$ -- $ 119,376
Jul 2017 $ 0.00412
+4.96%
$ -- $ 78,298
Jun 2017 $ 0.00362
-55.18%
$ -- $ 78,969
May 2017 $ 0.00772
-13.86%
$ -- $ 13,260
Download