TOWER Historical Data

TOWER Page 10
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000217
-0.19%
$ 4.36 million $ 538,631
4:40 PM $ 0.000218
-0.13%
$ 4.36 million $ 538,613
4:39 PM $ 0.000218
+0.00%
$ 4.38 million $ 535,169
4:38 PM $ 0.000218
+0.00%
$ 4.38 million $ 535,134
4:37 PM $ 0.000218
+0.01%
$ 4.38 million $ 535,037
4:36 PM $ 0.000218
-0.09%
$ 4.38 million $ 535,452
4:35 PM $ 0.000218
-0.06%
$ 4.38 million $ 535,337
4:34 PM $ 0.000218
+0.01%
$ 4.38 million $ 530,475
4:33 PM $ 0.000218
+0.01%
$ 4.38 million $ 530,319
4:32 PM $ 0.000218
+0.00%
$ 4.38 million $ 530,113
4:31 PM $ 0.000218
-0.19%
$ 4.38 million $ 530,113
4:30 PM $ 0.000219
+0.11%
$ 4.38 million $ 530,857
4:29 PM $ 0.000218
-0.03%
$ 4.39 million $ 526,472
4:28 PM $ 0.000218
+0.00%
$ 4.39 million $ 526,395
4:27 PM $ 0.000218
-0.01%
$ 4.39 million $ 526,354
4:26 PM $ 0.000218
+0.07%
$ 4.39 million $ 526,315
4:25 PM $ 0.000218
+0.18%
$ 4.39 million $ 526,082
4:24 PM $ 0.000218
+0.00%
$ 4.38 million $ 521,590
4:23 PM $ 0.000218
-0.02%
$ 4.38 million $ 521,436
4:22 PM $ 0.000218
+0.01%
$ 4.38 million $ 521,303
4:21 PM $ 0.000218
+0.27%
$ 4.38 million $ 519,921
4:20 PM $ 0.000217
-0.06%
$ 4.38 million $ 518,647
4:19 PM $ 0.000217
+0.02%
$ 4.37 million $ 513,628
4:18 PM $ 0.000217
-0.01%
$ 4.37 million $ 513,628
4:17 PM $ 0.000217
-0.02%
$ 4.37 million $ 513,364
4:16 PM $ 0.000217
+0.06%
$ 4.37 million $ 513,792
4:15 PM $ 0.000217
+0.01%
$ 4.37 million $ 513,727
4:14 PM $ 0.000217
+0.07%
$ 4.36 million $ 508,247
4:13 PM $ 0.000217
-0.03%
$ 4.36 million $ 508,386
4:12 PM $ 0.000217
+0.01%
$ 4.36 million $ 508,570
4:11 PM $ 0.000217
-0.38%
$ 4.36 million $ 510,586
4:10 PM $ 0.000218
+0.10%
$ 4.36 million $ 510,628
4:09 PM $ 0.000218
+0.00%
$ 4.37 million $ 504,942
4:08 PM $ 0.000218
+0.00%
$ 4.37 million $ 504,848
4:07 PM $ 0.000218
+0.01%
$ 4.37 million $ 504,848
4:06 PM $ 0.000218
+0.28%
$ 4.37 million $ 504,776
4:05 PM $ 0.000217
+0.03%
$ 4.37 million $ 503,808
4:04 PM $ 0.000217
+0.01%
$ 4.36 million $ 503,244
4:03 PM $ 0.000217
+0.00%
$ 4.36 million $ 503,273
4:02 PM $ 0.000217
-0.01%
$ 4.36 million $ 503,293
4:01 PM $ 0.000217
-0.06%
$ 4.36 million $ 503,875
4:00 PM $ 0.000217
-0.15%
$ 4.36 million $ 503,724
3:59 PM $ 0.000217
-0.02%
$ 4.37 million $ 499,407
3:58 PM $ 0.000217
+0.00%
$ 4.37 million $ 499,302
3:57 PM $ 0.000217
-0.01%
$ 4.37 million $ 499,348
3:56 PM $ 0.000217
+0.37%
$ 4.37 million $ 440,732
3:55 PM $ 0.000217
+0.13%
$ 4.37 million $ 438,397
3:54 PM $ 0.000216
+0.01%
$ 4.35 million $ 438,397
3:53 PM $ 0.000216
+0.00%
$ 4.35 million $ 438,375
3:52 PM $ 0.000216
+0.02%
$ 4.35 million $ 438,521