TOWER Historical Data

TOWER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00025
+0.15%
$ 5.03 million $ 460,682
Apr 25, 1 AM $ 0.00025
+0.28%
$ 5.02 million $ 458,302
Apr 25, 12 AM $ 0.000249
+0.29%
$ 5.01 million $ 453,857
Apr 24, 11 PM $ 0.000248
+0.35%
$ 4.99 million $ 475,591
Apr 24, 10 PM $ 0.000248
-0.90%
$ 4.98 million $ 482,084
Apr 24, 9 PM $ 0.00025
+0.14%
$ 5.03 million $ 480,799
Apr 24, 8 PM $ 0.00025
+0.67%
$ 5.02 million $ 478,787
Apr 24, 7 PM $ 0.000248
+0.04%
$ 4.98 million $ 468,344
Apr 24, 6 PM $ 0.000248
+0.60%
$ 4.98 million $ 466,455
Apr 24, 5 PM $ 0.000246
-0.23%
$ 4.95 million $ 470,223
Apr 24, 4 PM $ 0.000247
-0.46%
$ 4.96 million $ 420,624
Apr 24, 3 PM $ 0.000248
+0.23%
$ 4.98 million $ 420,984
Apr 24, 2 PM $ 0.000247
-0.56%
$ 4.97 million $ 416,740
Apr 24, 1 PM $ 0.000248
-0.01%
$ 4.99 million $ 429,807
Apr 24, 12 PM $ 0.000248
+0.62%
$ 4.99 million $ 462,602
Apr 24, 11 AM $ 0.000247
+0.00%
$ 4.96 million $ 442,980
Apr 24, 10 AM $ 0.000246
+0.09%
$ 4.94 million $ 455,507
Apr 24, 9 AM $ 0.000246
-0.55%
$ 4.95 million $ 457,988
Apr 24, 8 AM $ 0.000247
-0.10%
$ 4.96 million $ 486,809
Apr 24, 7 AM $ 0.000247
-0.34%
$ 4.97 million $ 474,202
Apr 24, 6 AM $ 0.000247
+0.38%
$ 4.97 million $ 489,653
Apr 24, 5 AM $ 0.000247
+0.07%
$ 4.97 million $ 497,033
Apr 24, 4 AM $ 0.000247
+0.11%
$ 4.96 million $ 520,695
Apr 24, 3 AM $ 0.000247
-0.94%
$ 4.96 million $ 523,484
Apr 24, 2 AM $ 0.000249
-1.34%
$ 5.01 million $ 529,476
Apr 24, 1 AM $ 0.000253
+0.10%
$ 5.08 million $ 566,736
Apr 24, 12 AM $ 0.000252
+0.00%
$ 5.07 million $ 532,016
Apr 23, 11 PM $ 0.000252
+0.16%
$ 5.07 million $ 506,886
Apr 23, 10 PM $ 0.000252
+0.37%
$ 5.06 million $ 531,560
Apr 23, 9 PM $ 0.000251
+0.26%
$ 5.05 million $ 535,773
Apr 23, 8 PM $ 0.00025
+0.91%
$ 5.03 million $ 511,122
Apr 23, 7 PM $ 0.000248
-0.09%
$ 4.99 million $ 552,678
Apr 23, 6 PM $ 0.000249
+0.38%
$ 5 million $ 567,886
Apr 23, 5 PM $ 0.000247
-1.24%
$ 4.97 million $ 574,326
Apr 23, 4 PM $ 0.000251
-1.05%
$ 5.04 million $ 555,423
Apr 23, 3 PM $ 0.000253
+0.01%
$ 5.09 million $ 577,251
Apr 23, 2 PM $ 0.000253
+1.04%
$ 5.08 million $ 552,997
Apr 23, 1 PM $ 0.00025
-0.72%
$ 5.03 million $ 564,501
Apr 23, 12 PM $ 0.000252
+0.25%
$ 5.06 million $ 535,803
Apr 23, 11 AM $ 0.000251
+1.50%
$ 5.05 million $ 567,021
Apr 23, 10 AM $ 0.000247
-0.26%
$ 4.97 million $ 538,552
Apr 23, 9 AM $ 0.000248
-0.57%
$ 4.98 million $ 542,293
Apr 23, 8 AM $ 0.000249
-0.44%
$ 5.01 million $ 548,139
Apr 23, 7 AM $ 0.000251
-0.41%
$ 5.04 million $ 541,472
Apr 23, 6 AM $ 0.000252
+0.50%
$ 5.06 million $ 546,200
Apr 23, 5 AM $ 0.000251
+0.00%
$ 5.04 million $ 564,391
Apr 23, 4 AM $ 0.000251
+0.82%
$ 5.04 million $ 506,457
Apr 23, 3 AM $ 0.000249
-0.54%
$ 5 million $ 502,104
Apr 23, 2 AM $ 0.00025
-0.68%
$ 5.02 million $ 484,717
Apr 23, 1 AM $ 0.000252
-0.12%
$ 5.06 million $ 469,395