TOWER Historical Data

TOWER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00141
-14.48%
$ 28.41 million $ 190,210
Nov 10, 2024 $ 0.00165
+3.23%
$ 33.21 million $ 67,153
Nov 9, 2024 $ 0.0016
+6.13%
$ 32.17 million $ 21,954
Nov 8, 2024 $ 0.00151
+8.63%
$ 30.32 million $ 118,958
Nov 7, 2024 $ 0.00139
-7.25%
$ 27.96 million $ 66,157
Nov 6, 2024 $ 0.0015
+6.94%
$ 30.15 million $ 77,873
Nov 5, 2024 $ 0.0014
+1.61%
$ 28.16 million $ 79,089
Nov 4, 2024 $ 0.00137
+5.40%
$ 27.44 million $ 35,856
Nov 3, 2024 $ 0.0013
-0.67%
$ 26.05 million $ 81,182
Nov 2, 2024 $ 0.0013
+0.41%
$ 26.22 million $ 52,838
Nov 1, 2024 $ 0.0013
+6.53%
$ 26.12 million $ 32,524
Oct 31, 2024 $ 0.00122
+6.70%
$ 24.51 million $ 80,923
Oct 30, 2024 $ 0.00114
-3.60%
$ 22.96 million $ 46,508
Oct 29, 2024 $ 0.00116
-2.70%
$ 23.36 million $ 97,136
Oct 28, 2024 $ 0.00119
+7.41%
$ 24.01 million $ 38,461
Oct 27, 2024 $ 0.00111
-13.57%
$ 22.34 million $ 97,773
Oct 26, 2024 $ 0.00129
+5.56%
$ 25.97 million $ 37,825
Oct 25, 2024 $ 0.00122
-13.04%
$ 24.6 million $ 78,742
Oct 24, 2024 $ 0.00141
+11.52%
$ 28.29 million $ 36,324
Oct 23, 2024 $ 0.00126
-3.62%
$ 25.37 million $ 46,471
Oct 22, 2024 $ 0.00128
-14.87%
$ 25.68 million $ 77,235
Oct 21, 2024 $ 0.0015
-0.38%
$ 30.15 million $ 37,616
Oct 20, 2024 $ 0.00151
+5.95%
$ 30.27 million $ 14,254
Oct 19, 2024 $ 0.00142
-2.66%
$ 28.57 million $ 20,209
Oct 18, 2024 $ 0.00146
-0.71%
$ 29.35 million $ 12,282
Oct 17, 2024 $ 0.00147
-2.90%
$ 29.56 million $ 11,966
Oct 16, 2024 $ 0.00151
+0.85%
$ 30.27 million $ 38,359
Oct 15, 2024 $ 0.00148
-3.51%
$ 29.78 million $ 35,277
Oct 14, 2024 $ 0.00154
+9.86%
$ 30.86 million $ 19,537
Oct 13, 2024 $ 0.00139
+0.40%
$ 27.9 million $ 38,979
Oct 12, 2024 $ 0.00138
-3.36%
$ 27.78 million $ 8,456
Oct 11, 2024 $ 0.00141
+2.32%
$ 28.29 million $ 21,991
Oct 10, 2024 $ 0.00138
-9.18%
$ 27.64 million $ 43,780
Oct 9, 2024 $ 0.00151
+9.38%
$ 30.37 million $ 134,972
Oct 8, 2024 $ 0.00138
+2.54%
$ 27.76 million $ 15,399
Oct 7, 2024 $ 0.00135
-4.69%
$ 27.09 million $ 20,676
Oct 6, 2024 $ 0.00141
-2.14%
$ 28.41 million $ 35,901
Oct 5, 2024 $ 0.00144
-6.26%
$ 29.04 million $ 26,154
Oct 4, 2024 $ 0.00154
-5.68%
$ 30.95 million $ 125,514
Oct 3, 2024 $ 0.00163
-20.84%
$ 32.81 million $ 172,835
Oct 2, 2024 $ 0.00205
-4.44%
$ 41.17 million $ 36,414
Oct 1, 2024 $ 0.00214
+4.54%
$ 43.1 million $ 57,039
Sep 30, 2024 $ 0.00205
-4.79%
$ 41.23 million $ 22,424
Sep 29, 2024 $ 0.00216
+6.03%
$ 43.31 million $ 24,276
Sep 28, 2024 $ 0.00203
-6.14%
$ 40.85 million $ 9,284
Sep 27, 2024 $ 0.00217
-5.83%
$ 43.52 million $ 45,354
Sep 26, 2024 $ 0.0023
+5.05%
$ 46.27 million $ 25,837
Sep 25, 2024 $ 0.00219
+23.58%
$ 44.05 million $ 126,171
Sep 24, 2024 $ 0.00177
+6.44%
$ 35.64 million $ 26,163
Sep 23, 2024 $ 0.00167
-2.26%
$ 33.48 million $ 25,769