TOWER Historical Data

TOWER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00297
+3.25%
$ 59.73 million $ 210,432
Nov 27, 2023 $ 0.00288
+29.62%
$ 57.85 million $ 341,395
Nov 26, 2023 $ 0.00222
-12.22%
$ 44.63 million $ 154,113
Nov 25, 2023 $ 0.00253
+22.41%
$ 50.85 million $ 259,850
Nov 24, 2023 $ 0.00207
+18.07%
$ 41.54 million $ 152,915
Nov 23, 2023 $ 0.00175
+1.18%
$ 35.18 million $ 53,354
Nov 22, 2023 $ 0.00173
+8.31%
$ 34.77 million $ 76,974
Nov 21, 2023 $ 0.0016
-11.22%
$ 32.11 million $ 139,834
Nov 20, 2023 $ 0.00181
+2.87%
$ 36.39 million $ 183,473
Nov 19, 2023 $ 0.00176
+0.47%
$ 35.38 million $ 37,824
Nov 18, 2023 $ 0.00175
+2.21%
$ 35.23 million $ 32,262
Nov 17, 2023 $ 0.00171
+1.20%
$ 34.41 million $ 33,681
Nov 16, 2023 $ 0.00169
-4.94%
$ 34 million $ 65,870
Nov 15, 2023 $ 0.00178
+4.08%
$ 35.78 million $ 138,469
Nov 14, 2023 $ 0.00171
-10.97%
$ 34.37 million $ 117,720
Nov 13, 2023 $ 0.00192
-9.89%
$ 38.61 million $ 158,542
Nov 12, 2023 $ 0.00213
+8.73%
$ 42.65 million $ 268,949
Nov 11, 2023 $ 0.00196
+9.13%
$ 39.41 million $ 249,255
Nov 10, 2023 $ 0.0018
-2.73%
$ 36.11 million $ 252,095
Nov 9, 2023 $ 0.00185
+8.98%
$ 37.12 million $ 134,302
Nov 8, 2023 $ 0.00168
+36.73%
$ 33.71 million $ 170,673
Nov 7, 2023 $ 0.00123
-9.36%
$ 24.67 million $ 106,513
Nov 6, 2023 $ 0.00135
+7.89%
$ 27.28 million $ 157,120
Nov 5, 2023 $ 0.00126
+3.03%
$ 25.25 million $ 49,154
Nov 4, 2023 $ 0.00122
+4.24%
$ 24.51 million $ 70,266
Nov 3, 2023 $ 0.00117
+9.00%
$ 23.51 million $ 22,628
Nov 2, 2023 $ 0.00105
+3.75%
$ 21.13 million $ 112,377
Nov 1, 2023 $ 0.00101
+0.78%
$ 20.27 million $ 202,397
Oct 31, 2023 $ 0.001
-3.58%
$ 20.11 million $ 150,286
Oct 30, 2023 $ 0.00104
-2.68%
$ 20.88 million $ 31,542
Oct 29, 2023 $ 0.00107
+7.17%
$ 21.46 million $ 20,478
Oct 28, 2023 $ 0.000996
-0.67%
$ 20.02 million $ 22,101
Oct 27, 2023 $ 0.001
-1.87%
$ 20.16 million $ 15,794
Oct 26, 2023 $ 0.00102
+4.22%
$ 20.54 million $ 34,297
Oct 25, 2023 $ 0.000992
+0.65%
$ 19.94 million $ 37,567
Oct 24, 2023 $ 0.000985
-1.11%
$ 19.8 million $ 38,145
Oct 23, 2023 $ 0.000996
+6.28%
$ 20.02 million $ 45,255
Oct 22, 2023 $ 0.000937
+0.33%
$ 18.83 million $ 214,414
Oct 21, 2023 $ 0.000934
+4.40%
$ 18.77 million $ 193,836
Oct 20, 2023 $ 0.000896
+0.25%
$ 18.01 million $ 185,691
Oct 19, 2023 $ 0.000894
-1.76%
$ 17.97 million $ 128,101
Oct 18, 2023 $ 0.00091
-3.21%
$ 18.29 million $ 38,029
Oct 17, 2023 $ 0.00094
+1.64%
$ 18.88 million $ 123,683
Oct 16, 2023 $ 0.000925
-2.22%
$ 18.59 million $ 29,746
Oct 15, 2023 $ 0.000946
+2.76%
$ 19 million $ 28,928
Oct 14, 2023 $ 0.000921
-0.32%
$ 18.51 million $ 27,918
Oct 13, 2023 $ 0.000924
+1.71%
$ 18.57 million $ 17,817
Oct 12, 2023 $ 0.00091
+2.84%
$ 18.28 million $ 17,982
Oct 11, 2023 $ 0.000885
-2.01%
$ 17.79 million $ 29,976
Oct 10, 2023 $ 0.000903
-4.23%
$ 18.15 million $ 34,072