TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000254
-2.23%
$ 5.11 million $ 530,235
Mar 25, 2026 $ 0.00026
-0.91%
$ 5.23 million $ 530,360
Mar 24, 2026 $ 0.000262
-0.32%
$ 5.28 million $ 592,689
Mar 23, 2026 $ 0.000263
-1.38%
$ 5.3 million $ 550,505
Mar 22, 2026 $ 0.000267
-0.32%
$ 5.37 million $ 519,460
Mar 21, 2026 $ 0.000268
-4.62%
$ 5.38 million $ 652,998
Mar 20, 2026 $ 0.000281
+1.39%
$ 5.65 million $ 606,944
Mar 19, 2026 $ 0.000277
-0.16%
$ 5.57 million $ 677,636
Mar 18, 2026 $ 0.000277
-5.65%
$ 5.58 million $ 607,819
Mar 17, 2026 $ 0.000294
-5.05%
$ 5.91 million $ 571,041
Mar 16, 2026 $ 0.00031
+6.39%
$ 6.22 million $ 542,327
Mar 15, 2026 $ 0.000291
+3.14%
$ 5.85 million $ 609,531
Mar 14, 2026 $ 0.000282
+0.62%
$ 5.67 million $ 548,357
Mar 13, 2026 $ 0.000281
+1.08%
$ 5.64 million $ 532,226
Mar 12, 2026 $ 0.000278
+2.62%
$ 5.58 million $ 619,667
Mar 11, 2026 $ 0.00027
-3.28%
$ 5.44 million $ 771,206
Mar 10, 2026 $ 0.00028
+2.40%
$ 5.62 million $ 654,714
Mar 9, 2026 $ 0.000273
+3.68%
$ 5.49 million $ 704,368
Mar 8, 2026 $ 0.000263
-2.11%
$ 5.29 million $ 723,542
Mar 7, 2026 $ 0.000269
+0.77%
$ 5.41 million $ 758,970
Mar 6, 2026 $ 0.000267
-6.84%
$ 5.37 million $ 711,671
Mar 5, 2026 $ 0.000287
+0.49%
$ 5.76 million $ 627,692
Mar 4, 2026 $ 0.000285
+7.45%
$ 5.73 million $ 616,778
Mar 3, 2026 $ 0.000265
-1.65%
$ 5.34 million $ 671,655
Mar 2, 2026 $ 0.00027
-0.20%
$ 5.43 million $ 690,698
Mar 1, 2026 $ 0.00027
-3.52%
$ 5.44 million $ 696,352
Feb 28, 2026 $ 0.00028
+1.45%
$ 5.63 million $ 622,878
Feb 27, 2026 $ 0.000276
-2.29%
$ 5.55 million $ 712,432
Feb 26, 2026 $ 0.000283
+3.92%
$ 5.68 million $ 408,890
Feb 25, 2026 $ 0.000272
+3.20%
$ 5.47 million $ 664,819
Feb 24, 2026 $ 0.000264
-4.57%
$ 5.3 million $ 650,408
Feb 23, 2026 $ 0.000276
+2.28%
$ 5.55 million $ 615,438
Feb 22, 2026 $ 0.00027
-1.17%
$ 5.43 million $ 629,858
Feb 21, 2026 $ 0.000273
-2.26%
$ 5.49 million $ 571,287
Feb 20, 2026 $ 0.00028
-1.13%
$ 5.62 million $ 505,534
Feb 19, 2026 $ 0.000283
+1.99%
$ 5.68 million $ 537,781
Feb 18, 2026 $ 0.000277
-1.78%
$ 5.57 million $ 587,635
Feb 17, 2026 $ 0.000282
-2.16%
$ 5.68 million $ 532,898
Feb 16, 2026 $ 0.000289
+0.56%
$ 5.8 million $ 570,110
Feb 15, 2026 $ 0.000287
-1.44%
$ 5.77 million $ 495,541
Feb 14, 2026 $ 0.000291
+0.95%
$ 5.85 million $ 557,373
Feb 13, 2026 $ 0.000288
+2.19%
$ 5.8 million $ 534,235
Feb 12, 2026 $ 0.000282
-0.34%
$ 5.67 million $ 590,294
Feb 11, 2026 $ 0.000283
-5.67%
$ 5.69 million $ 634,118
Feb 10, 2026 $ 0.0003
-3.31%
$ 6.03 million $ 592,173
Feb 9, 2026 $ 0.000311
-0.98%
$ 6.24 million $ 585,705
Feb 8, 2026 $ 0.000313
-1.38%
$ 6.3 million $ 604,290
Feb 7, 2026 $ 0.000318
+0.88%
$ 6.39 million $ 611,961
Feb 6, 2026 $ 0.000315
+2.48%
$ 6.34 million $ 475,673
Feb 5, 2026 $ 0.000308
-6.86%
$ 6.18 million $ 555,985