TOWER Historical Data

TOWER Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00022
-0.04%
$ 4.42 million $ 461,312
1:20 PM $ 0.00022
-0.03%
$ 4.42 million $ 461,262
1:19 PM $ 0.00022
+0.03%
$ 4.43 million $ 461,480
1:18 PM $ 0.00022
-0.02%
$ 4.43 million $ 461,442
1:17 PM $ 0.00022
+0.00%
$ 4.43 million $ 461,566
1:16 PM $ 0.00022
-0.19%
$ 4.43 million $ 462,523
1:15 PM $ 0.000221
+0.63%
$ 4.43 million $ 462,523
1:14 PM $ 0.000219
-0.01%
$ 4.41 million $ 460,963
1:13 PM $ 0.00022
-0.02%
$ 4.41 million $ 487,465
1:12 PM $ 0.00022
-0.01%
$ 4.41 million $ 487,474
1:11 PM $ 0.00022
-0.03%
$ 4.41 million $ 487,463
1:10 PM $ 0.00022
+0.04%
$ 4.41 million $ 487,332
1:09 PM $ 0.00022
+0.01%
$ 4.42 million $ 485,142
1:08 PM $ 0.000219
+0.00%
$ 4.42 million $ 458,670
1:07 PM $ 0.000219
-0.01%
$ 4.42 million $ 458,623
1:06 PM $ 0.000219
+0.12%
$ 4.42 million $ 458,030
1:05 PM $ 0.000219
-0.24%
$ 4.42 million $ 457,957
1:04 PM $ 0.000219
-0.01%
$ 4.41 million $ 457,142
1:03 PM $ 0.000219
+0.00%
$ 4.41 million $ 457,178
1:02 PM $ 0.000219
-0.04%
$ 4.41 million $ 457,210
1:01 PM $ 0.00022
-0.31%
$ 4.41 million $ 457,210
1:00 PM $ 0.00022
+0.03%
$ 4.41 million $ 458,575
12:59 PM $ 0.00022
+0.03%
$ 4.42 million $ 457,674
12:58 PM $ 0.00022
-0.02%
$ 4.42 million $ 457,670
12:57 PM $ 0.00022
-0.02%
$ 4.42 million $ 457,683
12:56 PM $ 0.00022
+0.56%
$ 4.42 million $ 454,605
12:55 PM $ 0.000219
+0.02%
$ 4.42 million $ 454,626
12:54 PM $ 0.000219
+0.01%
$ 4.4 million $ 454,525
12:53 PM $ 0.000219
+0.03%
$ 4.4 million $ 454,656
12:52 PM $ 0.000219
-0.01%
$ 4.4 million $ 454,630
12:51 PM $ 0.000219
-0.33%
$ 4.4 million $ 456,243
12:50 PM $ 0.00022
-0.11%
$ 4.4 million $ 456,582
12:49 PM $ 0.00022
+0.00%
$ 4.42 million $ 456,582
12:48 PM $ 0.00022
-0.03%
$ 4.42 million $ 456,794
12:47 PM $ 0.00022
+0.01%
$ 4.42 million $ 456,998
12:46 PM $ 0.00022
+0.18%
$ 4.42 million $ 456,112
12:45 PM $ 0.000219
-0.08%
$ 4.42 million $ 456,136
12:44 PM $ 0.00022
+0.02%
$ 4.41 million $ 456,625
12:43 PM $ 0.000219
+0.00%
$ 4.41 million $ 456,625
12:42 PM $ 0.00022
-0.01%
$ 4.41 million $ 456,857
12:41 PM $ 0.00022
-0.18%
$ 4.41 million $ 457,069
12:40 PM $ 0.00022
-0.16%
$ 4.41 million $ 457,848
12:39 PM $ 0.00022
+0.02%
$ 4.43 million $ 456,820
12:38 PM $ 0.00022
-0.01%
$ 4.43 million $ 456,965
12:37 PM $ 0.00022
-0.02%
$ 4.43 million $ 457,118
12:36 PM $ 0.00022
+0.11%
$ 4.43 million $ 456,560
12:35 PM $ 0.00022
+0.19%
$ 4.43 million $ 456,695
12:34 PM $ 0.00022
-0.02%
$ 4.42 million $ 456,698
12:33 PM $ 0.00022
+0.03%
$ 4.42 million $ 456,722
12:32 PM $ 0.00022
+0.04%
$ 4.42 million $ 456,761